Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 18.1701 | 0.01 | 0.07 | 18.6722 | 18.6722 | 17.8666 | 215 |
| 1735579800 | 18.1566 | -0.79 | -4.16 | 18.8809 | 18.8809 | 18.0343 | 50 |
| 1735320600 | 18.9443 | 0.73 | 4.02 | 18.2725 | 18.9443 | 18.22 | 188 |
| 1735061400 | 18.2129 | 0.16 | 0.87 | 19.0454 | 19.0454 | 18.1777 | 191 |
| 1734975000 | 18.0557 | -0.25 | -1.38 | 18 | 18.9995 | 18 | 156 |
| 1734715800 | 18.3076 | -1.55 | -7.79 | 19.2925 | 19.2925 | 17.21 | 442 |
| 1734629400 | 19.8548 | -0.57 | -2.78 | 19.7264 | 20.4954 | 19.7264 | 47 |
| 1734543000 | 20.4227 | -0.28 | -1.34 | 20.1644 | 21.1749 | 20.1644 | 49 |
| 1734456600 | 20.6992 | 0.51 | 2.52 | 20.7742 | 21.755 | 20.6992 | 907 |
| 1734370200 | 20.1901 | -0.81 | -3.86 | 21.4688 | 21.4688 | 20.1901 | 191 |
| 1734111000 | 21 | 1 | 5.00 | 20.7692 | 21 | 19.98 | 125 |
| 1734024600 | 20 | 0.14 | 0.73 | 19.9476 | 20.966 | 19.9476 | 175 |
| 1733938200 | 19.856 | 1.02 | 5.43 | 19.2398 | 20.0412 | 19.2398 | 1568 |
| 1733851800 | 18.8341 | -0.72 | -3.69 | 19.9998 | 20.1 | 18.681 | 685 |
| 1733765400 | 19.5561 | -0.44 | -2.19 | 19.9346 | 20.9103 | 19.5561 | 5 |
| 1733506200 | 19.9938 | -0.19 | -0.93 | 19.7105 | 20.8581 | 19.4216 | 59 |
| 1733419800 | 20.1812 | -0.43 | -2.09 | 21.0903 | 21.3993 | 19.9163 | 150 |
| 1733333400 | 20.6112 | 1.66 | 8.76 | 20.6112 | 20.6112 | 19.6037 | 1015 |
| 1733247000 | 18.9505 | -0.22 | -1.15 | 19.0561 | 19.966 | 18.8964 | 1296 |
| 1733160600 | 19.17 | 0.37 | 1.99 | 19.9771 | 20 | 18.6224 | 253 |
| 1732901400 | 18.7957 | 0.76 | 4.20 | 19.2151 | 19.2151 | 18.1702 | 5303 |
| 1732815000 | 18.0373 | 0.04 | 0.21 | 18.0373 | 19.1158 | 18.0373 | 20 |
| 1732728600 | 18 | 0.7 | 4.05 | 18.5042 | 18.5042 | 17.6468 | 115 |
| 1732642200 | 17.3 | -0.77 | -4.28 | 18.5845 | 18.5845 | 17.3 | 609 |
| 1732555800 | 18.0729 | -1.09 | -5.67 | 18.5221 | 19.37 | 17.8893 | 6 |
| 1732296600 | 19.1597 | 0.93 | 5.08 | 18.1672 | 19.1597 | 18.1618 | 2263 |
| 1732210200 | 18.2336 | 1.14 | 6.67 | 18.3172 | 18.3172 | 17.3299 | 1452 |
| 1732123800 | 17.0929 | 0.37 | 2.19 | 17.7815 | 17.7815 | 16.8706 | 1402 |
| 1732037400 | 16.7271 | -0.02 | -0.15 | 16.8505 | 17.772 | 16.7271 | 219 |
| 1731951000 | 16.7514 | 0.55 | 3.43 | 17.8464 | 17.8464 | 16.7514 | 161 |
| 1731691800 | 16.1965 | 0.19 | 1.20 | 15.9744 | 16.7924 | 15.9744 | 204 |
| 1731605400 | 16.004999 | 0.21 | 1.34 | 17.4202 | 17.6003 | 16.004999 | 39 |
| 1731519000 | 15.7933 | 0 | 0.00 | 15.7933 | 15.7933 | 15.7933 | 0 |
| 1731432600 | 15.7933 | 0.08 | 0.53 | 17.5153 | 17.5153 | 15.7933 | 683 |
| 1731346200 | 15.71 | 1.52 | 10.75 | 15.1076 | 16.35 | 15.1076 | 45 |
| 1731087000 | 14.1857 | 0.35 | 2.54 | 15.1705 | 15.1705 | 13.9907 | 1827 |
| 1731000600 | 13.834 | 0.26 | 1.89 | 14.8379 | 14.8379 | 13.834 | 135 |
| 1730914200 | 13.5778 | 1.1 | 8.82 | 13.1243 | 13.5778 | 13.1243 | 874 |
| 1730827800 | 12.477 | -0.85 | -6.35 | 12.2606 | 13.3511 | 12.2606 | 1 |
| 1730741400 | 13.3229 | 0.55 | 4.33 | 12.2305 | 13.3229 | 12.2305 | 0 |
| 1730482200 | 12.7697 | -0.21 | -1.62 | 13.5133 | 13.5133 | 12.4406 | 3 |
| 1730395800 | 12.9805 | -0.26 | -1.96 | 13.0443 | 14.1587 | 12.9805 | 69 |
| 1730309400 | 13.2399 | 0.21 | 1.61 | 13.1328 | 14.2467 | 13.1328 | 90 |
| 1730223000 | 13.03 | 0.54 | 4.36 | 14.031 | 14.031 | 12.9628 | 263 |
| 1730136600 | 12.4851 | 0.23 | 1.92 | 13.4865 | 13.4865 | 12.4851 | 0 |
| 1729873800 | 12.2501 | -0.15 | -1.22 | 12.3669 | 13.3819 | 12.2501 | 5 |
| 1729787400 | 12.4013 | -1.15 | -8.50 | 12.4871 | 13.4917 | 12.4013 | 10 |
| 1729701000 | 13.553 | 0.94 | 7.44 | 13.553 | 13.553 | 12.5632 | 0 |
| 1729614600 | 12.6143 | -0.1 | -0.77 | 13.7475 | 13.7475 | 12.6143 | 10 |
| 1729528200 | 12.7126 | 0.13 | 1.04 | 12.9244 | 14.027 | 12.7126 | 228 |
| 1729269000 | 12.5821 | 0.08 | 0.66 | 12.5845 | 13.6447 | 12.5821 | 119 |
| 1729182600 | 12.5 | 0.1 | 0.81 | 12.4773 | 13.531 | 12.4773 | 79 |
| 1729096200 | 12.4 | -0.99 | -7.39 | 13.4789 | 13.4789 | 12.3932 | 87 |
| 1729009800 | 13.3898 | 1.29 | 10.66 | 13.3898 | 13.3898 | 12.1 | 146 |
| 1728923400 | 12.1 | 0.57 | 4.91 | 11.9256 | 13.0298 | 11.9256 | 376 |
| 1728664200 | 11.5335 | 0.2 | 1.80 | 11.3429 | 12.4152 | 11.3429 | 121 |
| 1728577800 | 11.3291 | -0.19 | -1.62 | 12.4018 | 12.4018 | 11.2804 | 188 |
| 1728491400 | 11.5158 | -0.04 | -0.31 | 11.6032 | 12.6288 | 11.4882 | 115 |
| 1728405000 | 11.5514 | -1.39 | -10.73 | 12.6431 | 12.6431 | 11.49 | 1176 |
| 1728318600 | 12.94 | 1.74 | 15.56 | 11.7835 | 12.94 | 11.7767 | 59 |
| 1728059400 | 11.198 | 0.08 | 0.68 | 11.198 | 12.3539 | 11.198 | 0 |
| 1727973000 | 11.1221 | -0.28 | -2.44 | 12.4325 | 12.4325 | 11.1221 | 89 |
| 1727886600 | 11.4 | -0.68 | -5.64 | 12.7726 | 12.7726 | 11.4 | 17 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
