ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 274,48
-0,27%
Dow Jones
42 969,47
1,48%
DAX
19 884,75
-0,57%
Brent Oil
72,75
0,50%
Bitcoin
97 482,89
0,02%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. AQSE

  6. Rws Holdings plc (RWS.GB) Cours

Rws Holdings plc

Rws Holdings plc (RWS.GB)

AQSE
182,50
5,00
(2,82%)
Fermé 20 Décembre 5:30PM
Données en temps réel

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Statistiques et détails clés

Dernier
182,50
Prix Achat
170,00
Prix Vente
195,00
Volume échangé
50 865
177,50 Fourchette du Jour 182,50
127,50 Plage de 52 semaines 260,00
Clôture Veille
177,50
Ouverture
177,50
Dernière Transaction
1000
@
181.94
Dernière heure de transaction
Volume moyen (3 m)
20 685
Volume financier
-
VWAP
-

RWS.GB Dernières nouvelles

Plus de nouvelles

RWS Holdings PLC Transaction in Own Shares

RWS Holdings PLC 24 January 2024 24 January 2024 RWS Holdings plc Transaction in own shares RWS Holdings plc ("RWS" or the "Company") announces that on 23 January 2024 it...

24 Janvier 2024
UK Regulatory

RWS Holdings PLC Transaction in Own Shares

RWS Holdings PLC 23 January 2024 23 January 2024 RWS Holdings plc Transaction in own shares RWS Holdings plc ("RWS" or the "Company") announces that on 22 January 2024 it...

23 Janvier 2024
UK Regulatory

RWS Holdings PLC Publication of Annual Report and Notice of AGM

RWS Holdings PLC 22 January 2024 22 January 2024 RWS Holdings plc Publication of 2023 Annual Report and 2024 AGM Notice RWS Holdings plc (the "Company"), a unique world-leading provider...

22 Janvier 2024
UK Regulatory

RWS Holdings PLC Transaction in Own Shares

RWS Holdings PLC 22 January 2024 22 January 2024 RWS Holdings plc Transaction in own shares RWS Holdings plc ("RWS" or the "Company") announces that on 19 January 2024 it...

22 Janvier 2024
UK Regulatory

RWS Holdings PLC Transaction in Own Shares

RWS Holdings PLC 19 January 2024 19 January 2024 RWS Holdings plc Transaction in own shares RWS Holdings plc ("RWS" or the "Company") announces that on 18 January 2024 it...

19 Janvier 2024
UK Regulatory

RWS Holdings PLC Transaction in Own Shares

RWS Holdings PLC 18 January 2024 18 January 2024 RWS Holdings plc Transaction in own shares RWS Holdings plc ("RWS" or the "Company") announces that on 17 January 2024 it...

18 Janvier 2024
UK Regulatory

RWS Holdings PLC Transaction in Own Shares

RWS Holdings PLC 17 January 2024 17 January 2024 RWS Holdings plc Transaction in own shares RWS Holdings plc ("RWS" or the "Company") announces that on 16 January 2024 it...

17 Janvier 2024
UK Regulatory

RWS Holdings PLC Transaction in Own Shares

RWS Holdings PLC 16 January 2024 16 January 2024 RWS Holdings plc Transaction in own shares RWS Holdings plc ("RWS" or the "Company") announces that on 15 January 2024 it...

16 Janvier 2024
UK Regulatory

RWS Holdings PLC Transaction in Own Shares

RWS Holdings PLC 15 January 2024 15 January 2024 RWS Holdings plc Transaction in own shares RWS Holdings plc ("RWS" or the "Company") announces that on 12 January 2024 it...

15 Janvier 2024
UK Regulatory

RWS Holdings PLC Non-executive Director Resignation

RWS Holdings PLC 12 January 2024 12 January 2024 RWS Holdings plc Non-executive Director Resignation RWS Holdings plc ("RWS" or "the Company"), a unique world-leading provider...

12 Janvier 2024
UK Regulatory
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
152.81690140845177.5182.5176.189229810177.5DE
442.530.3571428571140182.514020113167.46676221DE
1222.514.0625160182.5127.520685149.12643435DE
26-10-5.19480519481192.5200127.513209155.96382638DE
52-60-24.7422680412242.5260127.512505177.20020471DE
156-437.5-70.564516129620660127.511712286.0560893DE
260-447.5-71.0317460317630696.04127.510578366.43107893DE

RWS.GB - Frequently Asked Questions (FAQ)

What is the current Rws share price?
The current share price of Rws is 182,50p
What is the 1 year trading range for Rws share price?
Rws has traded in the range of 127,50p to 260,00p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WSBNWishbone Gold Plc
 2,575
(1 291,89%)
2,38k
OTAQOtaq Plc
 2,505
(456,67%)
3,53M
CDGP.GBChapel Down Group Plc
 70,00
(91,78%)
20,44k
GCONGlobal Connectivity PLC
 0,70
(16,67%)
815k
WTGWatchstone Group Plc
 3,50
(16,67%)
50
SHNJRogue Baron Plc
 0,35
(-50,00%)
52,83k
BWAPBWA Group plc
 0,225
(-47,06%)
12,25M
MUSHOscillate Plc
 0,40
(-30,43%)
21,82k
INCIncanthera plc
 4,00
(-23,81%)
1,15M
KINGIgraine plc
 0,30
(-20,00%)
205,61k
SNDA.GBSunda Energy Plc
 0,0685
(-8,67%)
12,44M
BWAPBWA Group plc
 0,225
(-47,06%)
12,25M
VRS.GBVersarien Plc
 0,038
(-5,00%)
10M
ORCP.GBOracle Power Plc
 0,022
(0,00%)
9,47M
ROCK.GBRockfire Resources Plc
 0,18
(9,09%)
5,13M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

AQSE
RWS.GB
Rws
NASDAQ
RECT
Rectitude
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés