Volume | 14 853 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 186,00 | Bas Haut |
|||||
Minimum Bas | 167,50 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Rws Holdings plc | RWS.GB | Aquis Stock Exchange | Action ordinaire |
Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
---|---|---|---|---|
-1,00 | -0,58% | 170,00 | 12:47:58 |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
186,00 | 167,50 | 186,00 | 171,00 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
4 | 14 853 | - | 155,00 - 275,00 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
11:21:04 | 3 000 | 177,52p | GBX |
Actualités Action Rws
Date | Heure | Source | Titre |
---|---|---|---|
24/1/2024 | 08:00 | UK Regulatory | RWS Holdings PLC Transaction in Own Shares |
23/1/2024 | 08:00 | UK Regulatory | RWS Holdings PLC Transaction in Own Shares |
22/1/2024 | 10:00 | UK Regulatory | RWS Holdings PLC Publication of Annual Report and Notice of.. |
22/1/2024 | 08:00 | UK Regulatory | RWS Holdings PLC Transaction in Own Shares |
19/1/2024 | 08:00 | UK Regulatory | RWS Holdings PLC Transaction in Own Shares |
18/1/2024 | 08:00 | UK Regulatory | RWS Holdings PLC Transaction in Own Shares |
17/1/2024 | 08:00 | UK Regulatory | RWS Holdings PLC Transaction in Own Shares |
16/1/2024 | 08:00 | UK Regulatory | RWS Holdings PLC Transaction in Own Shares |
15/1/2024 | 08:00 | UK Regulatory | RWS Holdings PLC Transaction in Own Shares |
12/1/2024 | 08:00 | UK Regulatory | RWS Holdings PLC Non-executive Director Resignation |
12/1/2024 | 08:00 | UK Regulatory | RWS Holdings PLC Transaction in Own Shares |
11/1/2024 | 08:00 | UK Regulatory | RWS Holdings PLC Transaction in Own Shares |
Forum Action Rws
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Rws Holdings plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 160,50 | 186,00 | 160,50 | 168,39 | 21 153 | 9,50 | 5,92% |
1 mois | 192,50 | 210,00 | 155,00 | 174,76 | 15 446 | -22,50 | -11,69% |
3 mois | 215,00 | 230,00 | 155,00 | 189,92 | 14 191 | -45,00 | -20,93% |
6 mois | 205,00 | 260,00 | 155,00 | 213,19 | 12 358 | -35,00 | -17,07% |
1 an | 267,50 | 275,00 | 155,00 | 229,31 | 12 071 | -97,50 | -36,45% |
3 ans | 675,00 | 684,69 | 155,00 | 372,97 | 11 584 | -505,00 | -74,81% |
5 ans | 593,00 | 696,04 | 155,00 | 428,24 | 10 718 | -423,00 | -71,33% |