Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.024 | -16.6666666667 | 0.144 | 0.144 | 0.105 | 8994 | 0.1189794 | DE |
| 4 | 0.009 | 8.10810810811 | 0.111 | 0.15 | 0.103 | 5264 | 0.11687778 | DE |
| 12 | -0.68 | -85 | 0.8 | 0.8 | 0.103 | 7853 | 0.14097214 | DE |
| 26 | -2.37 | -95.1807228916 | 2.49 | 2.66 | 0.1025 | 4862 | 0.32876592 | DE |
| 52 | -1.44 | -92.3076923077 | 1.56 | 3.9 | 0.1025 | 2914 | 0.65926633 | DE |
| 156 | -5.98 | -98.0327868852 | 6.1 | 6.58 | 0.1025 | 1694 | 1.8885578 | DE |
| 260 | -2.66 | -95.6834532374 | 2.78 | 12.5 | 0.1025 | 2780 | 4.81110028 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 0.12 | 0 | 0.00 | 0.119 | 0.12 | 0.119 | 20523 |
| 1739467800 | 0.12 | 0.0025 | 2.13 | 0.12 | 0.12 | 0.12 | 1904 |
| 1739381400 | 0.1175 | -0.0025 | -2.08 | 0.1055 | 0.1175 | 0.105 | 13595 |
| 1739295000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1739208600 | 0.12 | 0.015 | 14.29 | 0.1375 | 0.1375 | 0.12 | 28678 |
| 1738949400 | 0.105 | 0.0015 | 1.45 | 0.144 | 0.144 | 0.105 | 794 |
| 1738863000 | 0.1035 | 0 | 0.00 | 0.1035 | 0.1035 | 0.1035 | 3143 |
| 1738776600 | 0.1035 | -0.0075 | -6.76 | 0.1035 | 0.1035 | 0.1035 | 242 |
| 1738690200 | 0.111 | 0 | 0.00 | 0.103 | 0.111 | 0.103 | 1698 |
| 1738603800 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1738344600 | 0.111 | -0.006 | -5.13 | 0.1115 | 0.1115 | 0.111 | 3212 |
| 1738258200 | 0.117 | 0 | 0.00 | 0.111 | 0.117 | 0.111 | 3951 |
| 1738171800 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1738085400 | 0.117 | 0 | 0.00 | 0.111 | 0.117 | 0.111 | 3893 |
| 1737999000 | 0.117 | 0.0025 | 2.18 | 0.117 | 0.1175 | 0.117 | 11620 |
| 1737739800 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1737653400 | 0.1145 | 0.003 | 2.69 | 0.114 | 0.15 | 0.114 | 26138 |
| 1737567000 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1737480600 | 0.1115 | -0.0185 | -14.23 | 0.1115 | 0.1445 | 0.1115 | 1856 |
| 1737394200 | 0.13 | 0.0025 | 1.96 | 0.13 | 0.13 | 0.13 | 400 |
| 1737135000 | 0.1275 | 0.008 | 6.69 | 0.111 | 0.1275 | 0.111 | 4155 |
| 1737048600 | 0.1195 | 0.01 | 9.13 | 0.11 | 0.1195 | 0.11 | 7750 |
| 1736962200 | 0.1095 | -0.0295 | -21.22 | 0.13 | 0.139 | 0.1095 | 1050 |
| 1736875800 | 0.139 | 0.009 | 6.92 | 0.14 | 0.14 | 0.139 | 1532 |
| 1736789400 | 0.13 | 0.0085 | 7.00 | 0.144 | 0.144 | 0.13 | 32848 |
| 1736530200 | 0.1215 | 0.01 | 8.97 | 0.122 | 0.122 | 0.121 | 5000 |
| 1736443800 | 0.1115 | -0.0335 | -23.10 | 0.107 | 0.112 | 0.107 | 82344 |
| 1736357400 | 0.145 | 0 | 0.00 | 0.146 | 0.147 | 0.145 | 34347 |
| 1736271000 | 0.145 | 0.005 | 3.57 | 0.145 | 0.145 | 0.145 | 1566 |
| 1736184600 | 0.14 | -0.001 | -0.71 | 0.1409999 | 0.15 | 0.14 | 33930 |
| 1735925400 | 0.1409999 | -0.0105 | -6.93 | 0.1505 | 0.1505 | 0.1409999 | 54196 |
| 1735839000 | 0.1515 | 0.001 | 0.66 | 0.1515 | 0.152 | 0.151 | 11189 |
| 1735666200 | 0.1505 | -0.0195 | -11.47 | 0.169 | 0.169 | 0.1505 | 1600 |
| 1735579800 | 0.17 | 0 | 0.00 | 0.18 | 0.195 | 0.17 | 1984 |
| 1735320600 | 0.17 | -0.02 | -10.53 | 0.19 | 0.19 | 0.17 | 8898 |
| 1735061400 | 0.19 | 0.025 | 15.15 | 0.18 | 0.19 | 0.18 | 3640 |
| 1734975000 | 0.165 | -0.044 | -21.05 | 0.2 | 0.2 | 0.1465 | 12164 |
| 1734715800 | 0.209 | -0.051 | -19.62 | 0.23 | 0.23 | 0.209 | 26378 |
| 1734629400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.23 | 3554 |
| 1734543000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 35 |
| 1734456600 | 0.26 | -0.046 | -15.03 | 0.265 | 0.27 | 0.26 | 10189 |
| 1734370200 | 0.306 | 0.043 | 16.35 | 0.3 | 0.363 | 0.3 | 3975 |
| 1734111000 | 0.263 | 0.003 | 1.15 | 0.261 | 0.263 | 0.261 | 950 |
| 1734024600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1733938200 | 0.26 | -0.54 | -67.50 | 0.26 | 0.261 | 0.26 | 3231 |
| 1733851800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1733765400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1733506200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1733419800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1733333400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1733247000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1733160600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732901400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732815000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732728600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732642200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732555800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732296600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732210200 | 0.8 | -0.19 | -19.19 | 0.8 | 0.8 | 0.8 | 800 |
| 1732123800 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 5383 |
| 1732037400 | 0.99 | -0.135 | -12.00 | 1.125 | 1.125 | 0.99 | 5252 |
| 1731951000 | 1.125 | 0.43 | 60.71 | 0.9 | 1.125 | 0.9 | 14775 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
