Période:
Mode Dessin:
| Volume | 27 714 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 88,65 | Bas Haut |
|||||
| Minimum Bas | 85,35 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| VGP NV | VGP | Euronext | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| 3,40 | 4,02% | 87,95 | 17:40:00 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 85,35 | 85,35 | 88,65 | 87,95 | 84,55 |
| Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|
| 913 | 27 714 | - | 66,00 - 102,30 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 17:35:14 | 1 | 87,95 € | EUR |
Actualités Action VGP NV
| Date | Heure | Source | Titre |
|---|---|---|---|
| 31/8/2023 | 18:00 | GlobeNewswire Inc. | VGP NV: Announces Closing of Seed Portfolio With New Joint.. |
| 24/8/2023 | 07:00 | GlobeNewswire Inc. | VGP’s Half Year Results 2023 |
| 10/8/2023 | 07:00 | GlobeNewswire Inc. | VGP Announces Webcast to Review 1H 2023 Financial Results |
| 24/7/2023 | 07:00 | GlobeNewswire Inc. | VGP and Deka Immobilien Announce € 1.1 Billion Logistics.. |
| 30/6/2023 | 18:00 | GlobeNewswire Inc. | VGP NV: Voting Rights and Denominator |
| 24/5/2023 | 07:00 | GlobeNewswire Inc. | VGP Joint Venture Announces a € 253 Million Logistics.. |
| 12/5/2023 | 18:00 | GlobeNewswire Inc. | VGP NV: Shareholders’ Meetings of 12 May 2023 |
| 09/5/2023 | 07:00 | GlobeNewswire Inc. | VGP Trading Update |
| 12/4/2023 | 07:00 | GlobeNewswire Inc. | VGP NV: Convocation to the Annual Shareholders’ Meeting and.. |
| 28/2/2023 | 18:00 | GlobeNewswire Inc. | VGP NV: Voting Rights and Denominator |
| 23/2/2023 | 07:00 | GlobeNewswire Inc. | VGP NV: Financial Result for FY2022 |
| 09/2/2023 | 19:00 | GlobeNewswire Inc. | VGP Announces Audio Webcast to Review 2022 Financial Results |
Forum Action VGP NV
Aucune Discussion TrouvéeAjouter une Discussion
Historiques VGP NV
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 86,10 | 88,65 | 83,35 | 85,67 | 11 836 | 1,85 | 2,15% |
| 1 mois | 96,25 | 97,00 | 83,35 | 89,12 | 14 957 | -8,30 | -8,62% |
| 3 mois | 91,10 | 102,30 | 83,35 | 93,19 | 15 565 | -3,15 | -3,46% |
| 6 mois | 77,30 | 102,30 | 76,50 | 91,78 | 18 905 | 10,65 | 13,78% |
| 1 an | 98,20 | 102,30 | 66,00 | 83,52 | 30 127 | -10,25 | -10,44% |
| 3 ans | 118,40 | 268,50 | 66,00 | 134,00 | 21 923 | -30,45 | -25,72% |
| 5 ans | 70,60 | 268,50 | 57,40 | 124,91 | 16 712 | 17,35 | 24,58% |