Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.245 | 1.71328671329 | 14.3 | 14.635 | 14.14 | 6316132 | 14.3873342 | DE |
| 4 | 1.2 | 8.9921318846 | 13.345 | 14.635 | 13.14 | 6790963 | 13.87127529 | DE |
| 12 | 1.295 | 9.77358490566 | 13.25 | 14.635 | 12.335 | 6165338 | 13.32756783 | DE |
| 26 | 0.545 | 3.89285714286 | 14 | 14.635 | 12.335 | 5418720 | 13.57317712 | DE |
| 52 | 1.229 | 9.22949834785 | 13.316 | 15.925 | 12.118 | 5273489 | 13.59325923 | DE |
| 156 | 1.145 | 8.5447761194 | 13.4 | 15.925 | 8.094 | 6422590 | 11.36878343 | DE |
| 260 | 2.195 | 17.7732793522 | 12.35 | 15.925 | 5.7 | 6647933 | 10.78270121 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 14.545 | -0.04 | -0.24 | 14.58 | 14.635 | 14.485 | 6707045 |
| 1738258200 | 14.58 | 0.11 | 0.76 | 14.46 | 14.615 | 14.42 | 6477011 |
| 1738171800 | 14.47 | 0.07 | 0.45 | 14.395 | 14.505 | 14.345 | 4702663 |
| 1738085400 | 14.405 | 0.12 | 0.80 | 14.34 | 14.515 | 14.335 | 6355271 |
| 1737999000 | 14.29 | 0.06 | 0.46 | 14.15 | 14.415 | 14.14 | 8172022 |
| 1737739800 | 14.225 | -0.02 | -0.14 | 14.3 | 14.405 | 14.225 | 5873695 |
| 1737653400 | 14.245 | 0.18 | 1.28 | 14.08 | 14.275 | 14.08 | 6803354 |
| 1737567000 | 14.065 | -0.11 | -0.74 | 14.15 | 14.18 | 14.01 | 5235039 |
| 1737480600 | 14.17 | -0.01 | -0.04 | 14.18 | 14.21 | 14.085 | 6386591 |
| 1737394200 | 14.175 | 0.2 | 1.39 | 14.03 | 14.22 | 14.03 | 7584337 |
| 1737135000 | 13.98 | 0.04 | 0.32 | 14 | 14.145 | 13.98 | 6599647 |
| 1737048600 | 13.935 | 0.07 | 0.50 | 13.96 | 13.985 | 13.825 | 6904532 |
| 1736962200 | 13.865 | 0.22 | 1.58 | 13.715 | 13.965 | 13.665 | 9806100 |
| 1736875800 | 13.65 | 0.23 | 1.71 | 13.62 | 13.82 | 13.62 | 10650247 |
| 1736789400 | 13.42 | 0.04 | 0.34 | 13.355 | 13.525 | 13.3 | 4090524 |
| 1736530200 | 13.375 | -0.06 | -0.45 | 13.435 | 13.555 | 13.355 | 6337942 |
| 1736443800 | 13.435 | 0.08 | 0.56 | 13.335 | 13.475 | 13.26 | 4709648 |
| 1736357400 | 13.36 | -0.03 | -0.19 | 13.39 | 13.45 | 13.14 | 7258875 |
| 1736271000 | 13.385 | 0.03 | 0.19 | 13.36 | 13.5 | 13.195 | 6365888 |
| 1736184600 | 13.36 | 0.15 | 1.10 | 13.3 | 13.485 | 13.24 | 8393632 |
| 1735925400 | 13.215 | -0.13 | -0.94 | 13.345 | 13.38 | 13.14 | 5556319 |
| 1735839000 | 13.34 | 0.05 | 0.38 | 13.36 | 13.475 | 13.1 | 4086740 |
| 1735666200 | 13.29 | -0.02 | -0.11 | 13.28 | 13.39 | 13.28 | 2783667 |
| 1735579800 | 13.305 | 0.08 | 0.60 | 13.215 | 13.38 | 13.215 | 4246526 |
| 1735320600 | 13.225 | 0.32 | 2.44 | 13.02 | 13.265 | 13.015 | 5628882 |
| 1735061400 | 12.91 | -0.12 | -0.88 | 13.07 | 13.115 | 12.91 | 3060311 |
| 1734975000 | 13.025 | 0.02 | 0.12 | 13.03 | 13.055 | 12.945 | 3197343 |
| 1734715800 | 13.01 | -0.06 | -0.46 | 12.96 | 13.01 | 12.84 | 12620013 |
| 1734629400 | 13.07 | -0.05 | -0.34 | 12.985 | 13.105 | 12.91 | 4815515 |
| 1734543000 | 13.115 | 0.06 | 0.50 | 13.065 | 13.205 | 13.055 | 4573216 |
| 1734456600 | 13.05 | -0.11 | -0.84 | 13.12 | 13.15 | 13.02 | 5146960 |
| 1734370200 | 13.16 | -0.01 | -0.04 | 13.095 | 13.18 | 13.03 | 4692947 |
| 1734111000 | 13.165 | 0.02 | 0.15 | 13.175 | 13.245 | 13.13 | 3069457 |
| 1734024600 | 13.145 | -0.05 | -0.34 | 13.255 | 13.29 | 13.105 | 4035606 |
| 1733938200 | 13.19 | 0.01 | 0.08 | 13.15 | 13.215 | 13.105 | 5463916 |
| 1733851800 | 13.18 | 0.06 | 0.46 | 13.15 | 13.24 | 13.135 | 4390055 |
| 1733765400 | 13.12 | 0.08 | 0.65 | 13.025 | 13.25 | 13.02 | 7274406 |
| 1733506200 | 13.035 | 0.11 | 0.85 | 12.95 | 13.115 | 12.92 | 5230695 |
| 1733419800 | 12.925 | 0.29 | 2.30 | 12.64 | 13.035 | 12.64 | 10046113 |
| 1733333400 | 12.635 | 0.13 | 1.00 | 12.49 | 12.775 | 12.49 | 5998549 |
| 1733247000 | 12.51 | -0.05 | -0.40 | 12.57 | 12.69 | 12.465 | 5706843 |
| 1733160600 | 12.56 | -0.11 | -0.87 | 12.43 | 12.675 | 12.36 | 9791670 |
| 1732901400 | 12.67 | 0.1 | 0.76 | 12.5 | 12.7 | 12.46 | 5009734 |
| 1732815000 | 12.575 | 0.05 | 0.44 | 12.505 | 12.605 | 12.47 | 4975743 |
| 1732728600 | 12.52 | -0.17 | -1.34 | 12.59 | 12.595 | 12.335 | 8262816 |
| 1732642200 | 12.69 | -0.24 | -1.82 | 12.855 | 12.86 | 12.625 | 11421468 |
| 1732555800 | 12.925 | -0.13 | -0.96 | 13.12 | 13.165 | 12.785 | 9880893 |
| 1732296600 | 13.05 | -0.22 | -1.66 | 13.33 | 13.365 | 12.865 | 8057032 |
| 1732210200 | 13.27 | 0 | 0.00 | 13.3 | 13.33 | 13.105 | 2529934 |
| 1732123800 | 13.27 | -0.09 | -0.64 | 13.38 | 13.425 | 13.265 | 4648836 |
| 1732037400 | 13.355 | -0.07 | -0.52 | 13.42 | 13.54 | 13.15 | 6091498 |
| 1731951000 | 13.425 | 0.15 | 1.13 | 13.315 | 13.51 | 13.315 | 5537931 |
| 1731691800 | 13.275 | 0.17 | 1.26 | 13.12 | 13.395 | 13.09 | 6140614 |
| 1731605400 | 13.11 | -0.01 | -0.04 | 13.145 | 13.215 | 13.085 | 6381792 |
| 1731519000 | 13.115 | 0 | 0.00 | 13.115 | 13.115 | 13.115 | 0 |
| 1731432600 | 13.115 | -0.18 | -1.32 | 13.22 | 13.255 | 13.02 | 6774868 |
| 1731346200 | 13.29 | 0.1 | 0.76 | 13.215 | 13.355 | 13.215 | 3965216 |
| 1731087000 | 13.19 | -0.09 | -0.64 | 13.25 | 13.335 | 13.105 | 4781311 |
| 1731000600 | 13.275 | -0.5 | -3.59 | 13.6 | 13.7 | 13.185 | 13751044 |
| 1730914200 | 13.77 | -0.54 | -3.77 | 13.91 | 14.02 | 13.425 | 19978305 |
| 1730827800 | 14.31 | 0.05 | 0.35 | 14.245 | 14.36 | 14.17 | 3370731 |
| 1730741400 | 14.26 | 0.13 | 0.92 | 14.115 | 14.27 | 14.115 | 3487087 |
| 1730482200 | 14.13 | 0.04 | 0.32 | 14.05 | 14.235 | 14.05 | 3905940 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
