Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.59 | 7.51104565538 | 61.11 | 70 | 61.11 | 1778 | 64.87571975 | DE |
| 4 | 4.09 | 6.63853270573 | 61.61 | 70 | 58 | 1335 | 61.50336467 | DE |
| 12 | 6.6 | 11.1675126904 | 59.1 | 70 | 58 | 1034 | 60.55907829 | DE |
| 26 | 4.41 | 7.1953010279 | 61.29 | 70 | 57.66 | 931 | 60.9906985 | DE |
| 52 | -0.61 | -0.919921580455 | 66.31 | 70 | 57.66 | 888 | 62.59350984 | DE |
| 156 | -14.8 | -18.3850931677 | 80.5 | 86.67 | 57.66 | 690 | 68.25239986 | DE |
| 260 | -34.25 | -34.2671335668 | 99.95 | 109.8 | 55 | 948 | 75.80062412 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 65.7 | 0.1 | 0.15 | 65.5 | 65.7 | 65.5 | 528 |
| 1734629400 | 65.599999 | -1 | -1.50 | 66 | 66.45 | 65.599999 | 2100 |
| 1734543000 | 66.599999 | 1.79 | 2.76 | 64.599999 | 70 | 64.599999 | 2441 |
| 1734456600 | 64.81 | 0.83 | 1.30 | 63.96 | 65.099999 | 63.96 | 1146 |
| 1734370200 | 63.98 | 2.18 | 3.53 | 62.24 | 63.98 | 62.19 | 1928 |
| 1734111000 | 61.8 | 0.69 | 1.13 | 61.11 | 62.25 | 61.11 | 1277 |
| 1734024600 | 61.11 | 0.13 | 0.21 | 61.01 | 61.4 | 61.01 | 1158 |
| 1733938200 | 60.98 | 0.07 | 0.11 | 60.3 | 61 | 60.3 | 724 |
| 1733851800 | 60.91 | 1.41 | 2.37 | 59.85 | 61.5 | 59.76 | 1651 |
| 1733765400 | 59.5 | -0.1 | -0.17 | 59.5 | 59.51 | 59.4 | 1234 |
| 1733506200 | 59.6 | 0.3 | 0.51 | 59.3 | 59.6 | 59.3 | 491 |
| 1733419800 | 59.3 | 0.78 | 1.33 | 58.52 | 59.3 | 58.52 | 600 |
| 1733333400 | 58.52 | 0.02 | 0.03 | 58.5 | 59.2 | 58.5 | 625 |
| 1733247000 | 58.5 | -0.15 | -0.26 | 59.11 | 59.49 | 58 | 2088 |
| 1733160600 | 58.65 | -0.01 | -0.02 | 58.62 | 58.65 | 58.62 | 648 |
| 1732901400 | 58.66 | -0.99 | -1.66 | 59.21 | 59.68 | 58.66 | 1242 |
| 1732815000 | 59.65 | 0.15 | 0.25 | 60.15 | 60.15 | 59.65 | 437 |
| 1732728600 | 59.5 | -1.01 | -1.67 | 59.51 | 60.15 | 59.5 | 2343 |
| 1732642200 | 60.51 | 0.11 | 0.18 | 60.2 | 60.51 | 59.91 | 2866 |
| 1732555800 | 60.4 | -0.9 | -1.47 | 60.9 | 60.9 | 60.4 | 1368 |
| 1732296600 | 61.3 | -0.3 | -0.49 | 61.61 | 61.62 | 61.3 | 334 |
| 1732210200 | 61.6 | -0.4 | -0.65 | 62 | 62.25 | 61.6 | 505 |
| 1732123800 | 62 | 0.17 | 0.27 | 61.83 | 62 | 61.7 | 852 |
| 1732037400 | 61.83 | 0.03 | 0.05 | 61.8 | 62.4 | 61.8 | 319 |
| 1731951000 | 61.8 | 0.3 | 0.49 | 62.45 | 62.45 | 61.51 | 379 |
| 1731691800 | 61.5 | 1 | 1.65 | 60.51 | 62.48 | 60.51 | 1432 |
| 1731605400 | 60.5 | 0 | 0.00 | 60.5 | 60.6 | 60.5 | 933 |
| 1731519000 | 60.5 | 0.6 | 1.00 | 59.9 | 60.5 | 59.9 | 532 |
| 1731432600 | 59.9 | -0.15 | -0.25 | 60.05 | 60.05 | 59.8 | 476 |
| 1731346200 | 60.05 | -0.19 | -0.32 | 59.8 | 60.05 | 59.8 | 77 |
| 1731087000 | 60.24 | -0.24 | -0.40 | 60.48 | 60.6 | 59.9 | 1431 |
| 1731000600 | 60.48 | 0.18 | 0.30 | 60.3 | 60.48 | 60.02 | 4306 |
| 1730914200 | 60.3 | -0.7 | -1.15 | 60.7 | 60.7 | 60.03 | 1318 |
| 1730827800 | 61 | -0.5 | -0.81 | 61.51 | 61.51 | 61 | 973 |
| 1730741400 | 61.5 | -1.09 | -1.74 | 62.59 | 63.33 | 61.22 | 1723 |
| 1730482200 | 62.59 | 2 | 3.30 | 60.59 | 62.59 | 60.48 | 1111 |
| 1730395800 | 60.59 | 0.6 | 1.00 | 59.98 | 60.59 | 58.53 | 1078 |
| 1730309400 | 59.99 | 0.41 | 0.69 | 59.58 | 60 | 59.57 | 847 |
| 1730223000 | 59.58 | 0.96 | 1.64 | 58.66 | 59.58 | 58.52 | 963 |
| 1730136600 | 58.62 | 0.11 | 0.19 | 58.3 | 58.8 | 58.3 | 997 |
| 1729873800 | 58.51 | -0.45 | -0.76 | 59 | 59.38 | 58.51 | 451 |
| 1729787400 | 58.96 | 0.26 | 0.44 | 58.51 | 58.96 | 58.5 | 416 |
| 1729701000 | 58.7 | -0.1 | -0.17 | 58.79 | 58.99 | 58.5 | 460 |
| 1729614600 | 58.8 | -0.3 | -0.51 | 59.4 | 59.6 | 58.4 | 1499 |
| 1729528200 | 59.1 | 0.42 | 0.72 | 58.7 | 59.38 | 58.65 | 2121 |
| 1729269000 | 58.68 | 0.18 | 0.31 | 58.26 | 58.68 | 58.26 | 363 |
| 1729182600 | 58.5 | 0.39 | 0.67 | 58.1 | 58.5 | 58.1 | 1663 |
| 1729096200 | 58.11 | 0.01 | 0.02 | 58.1 | 58.3 | 58.05 | 961 |
| 1729009800 | 58.1 | -0.2 | -0.34 | 58.3 | 58.78 | 58.1 | 841 |
| 1728923400 | 58.3 | -0.11 | -0.19 | 59.19 | 59.19 | 58.25 | 665 |
| 1728664200 | 58.41 | -0.59 | -1.00 | 58.99 | 59 | 58.41 | 471 |
| 1728577800 | 59 | -0.21 | -0.35 | 59.21 | 59.21 | 58.8 | 732 |
| 1728491400 | 59.21 | -0.24 | -0.40 | 59.44 | 59.44 | 59.2 | 378 |
| 1728405000 | 59.45 | 0.73 | 1.24 | 59.15 | 59.45 | 59.13 | 210 |
| 1728318600 | 58.72 | 0.52 | 0.89 | 58.6 | 59 | 58.6 | 811 |
| 1728059400 | 58.2 | -0.2 | -0.34 | 58.5 | 58.6 | 58.2 | 623 |
| 1727973000 | 58.4 | -0.1 | -0.17 | 58.6 | 58.6 | 58.4 | 360 |
| 1727886600 | 58.5 | -0.15 | -0.26 | 58.5 | 58.89 | 58.5 | 412 |
| 1727800200 | 58.65 | -0.16 | -0.27 | 58.81 | 58.9 | 58.65 | 260 |
| 1727713800 | 58.81 | 0.02 | 0.03 | 58.5 | 59.1 | 58.5 | 353 |
| 1727454600 | 58.79 | 0.07 | 0.12 | 59.1 | 59.34 | 58.25 | 1012 |
| 1727368200 | 58.72 | 0.1 | 0.17 | 58.63 | 59.57 | 58.35 | 1251 |
| 1727281800 | 58.62 | -0.68 | -1.15 | 59 | 59.33 | 58.43 | 308 |
| 1727195400 | 59.3 | 0.02 | 0.03 | 59.28 | 59.57 | 59.21 | 546 |
| 1727109000 | 59.28 | -0.6 | -1.00 | 60.5 | 60.61 | 59.21 | 1230 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
