Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.24 | -1.85295875672 | 66.92 | 67.96 | 65.02 | 1252952 | 66.82919424 | DE |
| 4 | 1.16 | 1.79789212647 | 64.52 | 67.96 | 63.52 | 1206928 | 65.51308873 | DE |
| 12 | 1.18 | 1.82945736434 | 64.5 | 67.96 | 63.52 | 1136053 | 65.04917089 | DE |
| 26 | 4.18 | 6.79674796748 | 61.5 | 67.96 | 59.38 | 1113566 | 64.54083344 | DE |
| 52 | 4.73 | 7.76045939295 | 60.95 | 67.96 | 56.14 | 1118159 | 61.86060067 | DE |
| 156 | 10.68 | 19.4181818182 | 55 | 67.96 | 46.475 | 1260719 | 56.24729328 | DE |
| 260 | -7.24 | -9.92868897422 | 72.92 | 74.02 | 46.03 | 1471427 | 57.09458904 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 65.68 | 0.26 | 0.40 | 65.08 | 65.959999 | 65.019999 | 1143948 |
| 1738690200 | 65.42 | -1.1 | -1.65 | 66.08 | 66.22 | 65.42 | 1310466 |
| 1738603800 | 66.519999 | -0.96 | -1.42 | 66.98 | 67.14 | 66.4 | 1363182 |
| 1738344600 | 67.48 | -0.4 | -0.59 | 67.92 | 67.96 | 67.32 | 1281360 |
| 1738258200 | 67.88 | 0.94 | 1.40 | 67.04 | 67.94 | 66.739999 | 1253552 |
| 1738171800 | 66.94 | -0.5 | -0.74 | 66.92 | 67.22 | 66.44 | 1056200 |
| 1738085400 | 67.44 | 1.04 | 1.57 | 66.28 | 67.5 | 66.099999 | 1185008 |
| 1737999000 | 66.4 | 1.46 | 2.25 | 65.12 | 66.4 | 65.019999 | 1336731 |
| 1737739800 | 64.94 | -0.1 | -0.15 | 64.959999 | 65.04 | 64.459999 | 1348592 |
| 1737653400 | 65.04 | -0.12 | -0.18 | 65.06 | 65.48 | 64.959999 | 1159956 |
| 1737567000 | 65.16 | -0.26 | -0.40 | 65.239999 | 65.599999 | 64.94 | 1196335 |
| 1737480600 | 65.42 | -0.02 | -0.03 | 65.56 | 65.58 | 65.14 | 876445 |
| 1737394200 | 65.44 | 0.42 | 0.65 | 65 | 65.66 | 64.959999 | 933501 |
| 1737135000 | 65.019999 | 0.56 | 0.87 | 64.8 | 65.239999 | 64.68 | 1450750 |
| 1737048600 | 64.459999 | 0.32 | 0.50 | 63.76 | 64.54 | 63.52 | 1414885 |
| 1736962200 | 64.14 | 0.44 | 0.69 | 63.92 | 64.36 | 63.92 | 1067461 |
| 1736875800 | 63.7 | -0.28 | -0.44 | 64.08 | 64.36 | 63.54 | 1248206 |
| 1736789400 | 63.98 | -0.42 | -0.65 | 64.12 | 64.56 | 63.92 | 940952 |
| 1736530200 | 64.4 | -1.16 | -1.77 | 65.5 | 65.519999 | 64.379999 | 907640 |
| 1736443800 | 65.56 | 0.8 | 1.24 | 65.18 | 65.819999 | 64.98 | 851246 |
| 1736357400 | 64.76 | -0.78 | -1.19 | 64.519999 | 65.18 | 63.86 | 1956092 |
| 1736271000 | 65.54 | 1 | 1.55 | 64.64 | 65.66 | 64.019999 | 1322261 |
| 1736184600 | 64.54 | -0.2 | -0.31 | 64.28 | 64.62 | 63.86 | 1089978 |
| 1735925400 | 64.739999 | -0.14 | -0.22 | 65.14 | 65.2 | 64.58 | 970582 |
| 1735839000 | 64.879999 | -0.24 | -0.37 | 65 | 65.099999 | 64.459999 | 628180 |
| 1735666200 | 65.12 | 0.62 | 0.96 | 64.379999 | 65.12 | 64.26 | 292835 |
| 1735579800 | 64.5 | -0.28 | -0.43 | 64.76 | 64.98 | 64.4 | 684167 |
| 1735320600 | 64.78 | 0.72 | 1.12 | 63.7 | 64.78 | 63.64 | 760850 |
| 1735061400 | 64.06 | -0.16 | -0.25 | 64.4 | 64.48 | 64.06 | 253485 |
| 1734975000 | 64.22 | 0.14 | 0.22 | 63.98 | 64.5 | 63.78 | 938499 |
| 1734715800 | 64.08 | -0.36 | -0.56 | 64.22 | 64.26 | 63.54 | 2557956 |
| 1734629400 | 64.44 | 0.12 | 0.19 | 64.18 | 64.78 | 64.08 | 1299105 |
| 1734543000 | 64.319999 | -0.62 | -0.95 | 64.819999 | 64.94 | 64.16 | 944624 |
| 1734456600 | 64.94 | -0.44 | -0.67 | 65.28 | 65.36 | 64.66 | 1085662 |
| 1734370200 | 65.379999 | 0.14 | 0.21 | 65.18 | 65.62 | 64.9 | 831689 |
| 1734111000 | 65.239999 | 0.24 | 0.37 | 65.12 | 65.319999 | 64.8 | 1033859 |
| 1734024600 | 65 | 0.24 | 0.37 | 64.4 | 65.239999 | 64.4 | 908350 |
| 1733938200 | 64.76 | 0.6 | 0.94 | 64.16 | 64.8 | 64 | 1057111 |
| 1733851800 | 64.16 | -0.14 | -0.22 | 64.379999 | 64.5 | 63.98 | 937150 |
| 1733765400 | 64.3 | -0.56 | -0.86 | 64.66 | 64.7 | 63.82 | 1084594 |
| 1733506200 | 64.86 | -0.12 | -0.18 | 65.08 | 65.319999 | 64.819999 | 750696 |
| 1733419800 | 64.98 | 0.24 | 0.37 | 64.5 | 65.099999 | 64.4 | 872739 |
| 1733333400 | 64.739999 | -0.06 | -0.09 | 64.78 | 64.879999 | 64.36 | 971574 |
| 1733247000 | 64.8 | -0.04 | -0.06 | 64.98 | 65.12 | 64.54 | 1072920 |
| 1733160600 | 64.84 | 0.18 | 0.28 | 64.34 | 65.379999 | 64.34 | 1144546 |
| 1732901400 | 64.66 | -0.04 | -0.06 | 64.26 | 64.66 | 64.14 | 1147393 |
| 1732815000 | 64.7 | 0.16 | 0.25 | 64.599999 | 64.879999 | 64.4 | 833157 |
| 1732728600 | 64.54 | 0.26 | 0.40 | 64.379999 | 64.84 | 64.18 | 1001698 |
| 1732642200 | 64.28 | -0.48 | -0.74 | 64.72 | 64.8 | 64.22 | 1058054 |
| 1732555800 | 64.76 | -0.7 | -1.07 | 65.54 | 65.72 | 64.66 | 2765236 |
| 1732296600 | 65.459999 | 0.98 | 1.52 | 64.62 | 65.459999 | 64.4 | 1281903 |
| 1732210200 | 64.48 | -0.68 | -1.04 | 64.94 | 65.16 | 64.18 | 1135025 |
| 1732123800 | 65.16 | 0.12 | 0.18 | 65.22 | 65.36 | 64.78 | 1382885 |
| 1732037400 | 65.04 | 0.06 | 0.09 | 64.94 | 65.22 | 64.3 | 1248143 |
| 1731951000 | 64.98 | 0 | 0.00 | 64.92 | 65.099999 | 64.58 | 1146610 |
| 1731691800 | 64.98 | -0.3 | -0.46 | 65.04 | 65.64 | 64.7 | 1526329 |
| 1731605400 | 65.28 | 0.62 | 0.96 | 64.5 | 65.42 | 64.42 | 1460563 |
| 1731519000 | 64.66 | 0 | 0.00 | 64.66 | 64.66 | 64.66 | 0 |
| 1731432600 | 64.66 | -0.9 | -1.37 | 65.04 | 65.2 | 64.599999 | 1319645 |
| 1731346200 | 65.56 | 0.04 | 0.06 | 65.7 | 66.04 | 65.54 | 1139407 |
| 1731087000 | 65.519999 | -0.02 | -0.03 | 65.48 | 65.98 | 65.26 | 1045775 |
| 1731000600 | 65.54 | 0.06 | 0.09 | 65.48 | 65.819999 | 65.3 | 1059857 |
| 1730914200 | 65.48 | -1.16 | -1.74 | 66.78 | 67.099999 | 65.14 | 1319793 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
