ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
8738T

8738T (8738T)

17,03
0,00
(0,00%)
Fermé 01 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173030940017.0300.0017.0317.0317.030
173022300017.0300.0017.0317.0317.030
173013660017.0300.0017.0317.0317.030
172987380017.0300.0017.0317.0317.030
172978740017.0300.0017.0317.0317.030
172970100017.0300.0017.0317.0317.030
172961460017.0300.0017.0317.0317.030
172952820017.0300.0017.0317.0317.030
172926900017.0300.0017.0317.0317.030
172918260017.0300.0017.0317.0317.030
172909620017.0300.0017.0317.0317.030
172900980017.0300.0017.0317.0317.030
172892340017.0300.0017.0317.0317.030
172866420017.0300.0017.0317.0317.030
172857780017.0300.0017.0317.0317.030
172849140017.0300.0017.0317.0317.030
172840500017.0300.0017.0317.0317.030
172831860017.0300.0017.0317.0317.030
172805940017.0300.0017.0317.0317.030
172797300017.0300.0017.0317.0317.030
172788660017.0300.0017.0317.0317.030
172780020017.0300.0017.0317.0317.030
172771380017.0300.0017.0317.0317.030
172745460017.0300.0017.0317.0317.030
172736820017.0300.0017.0317.0317.030
172728180017.0300.0017.0317.0317.030
172719540017.0300.0017.0317.0317.030
172710900017.0300.0017.0317.0317.030
172684980017.0300.0017.0317.0317.030
172676340017.0300.0017.0317.0317.030
172667700017.0300.0017.0317.0317.030
172659060017.0300.0017.0317.0317.030
172650420017.0300.0017.0317.0317.030
172624500017.0300.0017.0317.0317.030
172615860017.0300.0017.0317.0317.030
172607220017.0300.0017.0317.0317.030
172598580017.0300.0017.0317.0317.030
172589940017.0300.0017.0317.0317.030
172564020017.0300.0017.0317.0317.030
172555380017.0300.0017.0317.0317.030
172546740017.0300.0017.0317.0317.030
172538100017.0300.0017.0317.0317.030
172529460017.0300.0017.0317.0317.030
172503540017.0300.0017.0317.0317.030
172494900017.0300.0017.0317.0317.030
172486260017.0300.0017.0317.0317.030
172477620017.0300.0017.0317.0317.030
172468980017.0300.0017.0317.0317.030
172443060017.0300.0017.0317.0317.030
172434420017.0300.0017.0317.0317.030
172425780017.0300.0017.0317.0317.030
172417140017.0300.0017.0317.0317.030
172408500017.0300.0017.0317.0317.030
172382580017.0300.0017.0317.0317.030
172373940017.0300.0017.0317.0317.030
172365300017.0300.0017.0317.0317.030
172356660017.0300.0017.0317.0317.030
172348020017.0300.0017.0317.0317.030
172322100017.0300.0017.0317.0317.030
172313460017.0300.0017.0317.0317.030
172304820017.0300.0017.0317.0317.030
172296180017.0300.0017.0317.0317.030
172287540017.0300.0017.0317.0317.030
172261620017.0300.0017.0317.0317.030
172252980017.0300.0017.0317.0317.030
172244340017.0300.0017.0317.0317.030

Dernières Valeurs Consultées