ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Dolfines

Dolfines (ALDOL)

1,7762
-0,1038
( -5,52% )
Mis à jour : 11:49:42
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.6133-25.66645741792.38952.41.7762108721.89985418DE
41.77573551400.00052.940.000418170950.00570698DE
121.7756295933.3333330.00062.940.0004123436140.000829DE
261.77521775200.0012.940.0004152600020.00093475DE
521.77584439500.00042.940.0003214970470.00090994DE
1561.4742488.1456953640.3022.940.0001179373390.00782458DE
260-1.8838-51.46994535523.663.660.0001111580430.01442039DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17329014001.880.073.861.810621.810416633
17328150001.8102-0.13-6.691.93021.96881.8111815
17327286001.94-0.06-3.00221.94363
173264220020.052.561.952.11.951874
17325558001.95-0.35-15.222.38952.41.9523676
17322966002.300.002.32.422.25999992084
17322102002.3-0.56-19.582.442.62.254029
17321238002.860.145.152.72.862.441519
17320374002.720.228.802.392.742.392802
17319510002.50.229.652.27999992.52.27999991450
17316918002.27999990.031.562.0552.32.0551878
17316054002.2450.135.902.28952.352.13163
17315190002.1200.002.122.122.120
17314326002.1200.002.122.122.120
17313462002.12-0.3-12.382.412.412.121396
17310870002.4195-0.07-2.832.092.442.07976
17310006002.49-0.16-6.042.25999992.491.97033
17309142002.652.65441,640.292.50999992.942.5827
17308278000.00059990.000120.000.00059990.00059990.000510129868
17307414000.0005-0.0001-16.670.00050.00059990.000422496327
17304822000.000599900.000.00059990.00059990.000548265079
17303958000.000599900.000.00059990.00070.000540502037
17303094000.00059990.000120.000.00050.00059990.000522629261
17302230000.000500.000.00050.00059990.00058272606
17301366000.0005-0.0001-16.670.00050.00059990.00046184277
17298738000.000599900.000.00050.00059990.00046019000
17297874000.000599900.000.00050.00059990.000513720298
17297010000.00059990.000120.000.00059990.00059990.00057480420
17296146000.000500.000.00050.00059990.000514750138
17295282000.0005-0.0001-16.670.00059990.00059990.000415039202
17292690000.000599900.000.00050.00059990.000524230700
17291826000.00059990.000120.000.00059990.00059990.00053114357
17290962000.000500.000.00050.00050.00050
17290098000.000500.000.00059990.00059990.00052357943
17289234000.0005-0.0001-16.670.00059990.00059990.000531594959
17286642000.000599900.000.00070.00070.000599929462205
17285778000.000599900.000.00059990.00059990.00059990
17284914000.000599900.000.00080.00110.0005999283011935
17284050000.000599900.000.00059990.00059990.00053105110
17283186000.00059990.000120.000.00059990.00059990.0005339293
17280594000.0005-0.0001-16.670.00050.00059990.00054361555
17279730000.00059990.000120.000.00059990.00059990.00052568300
17278866000.0005-0.0001-16.670.00059990.00059990.000591930
17278002000.00059990.000120.000.00059990.00059990.0005473695
17277138000.0005-0.0001-16.670.00050.00059990.00051594554
17274546000.000599900.000.00050.00059990.00054752548
17273682000.000599900.000.00050.00059990.00051055748
17272818000.000599900.000.00059990.00059990.00053835371
17271954000.000599900.000.00059990.00059990.00053712835
17271090000.000599900.000.00050.00059990.00054028224
17268498000.000599900.000.00059990.00059990.00051076890
17267634000.00059990.000120.000.00050.00059990.0005666089
17266770000.0005-0.0001-16.670.00059990.00059990.000514289150
17265906000.000599900.000.00059990.00070.000528866567
17265042000.000599900.000.00059990.00059990.0005999262044
17262450000.0005999-0.0001-14.290.00059990.00070.00059991660520
17261586000.000700.000.00059990.00070.000599974428
17260722000.00070.000100116.690.00059990.00070.000599911004499
17259858000.000599900.000.00070.00070.000599913770796
17258994000.0005999-0.0001-14.290.00059990.00070.0005999310118
17256402000.000700.000.00059990.00070.0005999441629
17255538000.000700.000.00059990.00070.00059995081402
17254674000.000700.000.00070.00070.000599911796929
17253810000.000700.000.00059990.00070.000599944380
17252946000.000700.000.00070.00070.0005999406600

Dernières Valeurs Consultées

Delayed Upgrade Clock