Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6133 | -25.6664574179 | 2.3895 | 2.4 | 1.7762 | 10872 | 1.89985418 | DE |
| 4 | 1.7757 | 355140 | 0.0005 | 2.94 | 0.0004 | 1817095 | 0.00570698 | DE |
| 12 | 1.7756 | 295933.333333 | 0.0006 | 2.94 | 0.0004 | 12343614 | 0.000829 | DE |
| 26 | 1.7752 | 177520 | 0.001 | 2.94 | 0.0004 | 15260002 | 0.00093475 | DE |
| 52 | 1.7758 | 443950 | 0.0004 | 2.94 | 0.0003 | 21497047 | 0.00090994 | DE |
| 156 | 1.4742 | 488.145695364 | 0.302 | 2.94 | 0.0001 | 17937339 | 0.00782458 | DE |
| 260 | -1.8838 | -51.4699453552 | 3.66 | 3.66 | 0.0001 | 11158043 | 0.01442039 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 1.88 | 0.07 | 3.86 | 1.8106 | 2 | 1.8104 | 16633 |
| 1732815000 | 1.8102 | -0.13 | -6.69 | 1.9302 | 1.9688 | 1.81 | 11815 |
| 1732728600 | 1.94 | -0.06 | -3.00 | 2 | 2 | 1.94 | 363 |
| 1732642200 | 2 | 0.05 | 2.56 | 1.95 | 2.1 | 1.95 | 1874 |
| 1732555800 | 1.95 | -0.35 | -15.22 | 2.3895 | 2.4 | 1.95 | 23676 |
| 1732296600 | 2.3 | 0 | 0.00 | 2.3 | 2.42 | 2.2599999 | 2084 |
| 1732210200 | 2.3 | -0.56 | -19.58 | 2.44 | 2.6 | 2.25 | 4029 |
| 1732123800 | 2.86 | 0.14 | 5.15 | 2.7 | 2.86 | 2.44 | 1519 |
| 1732037400 | 2.72 | 0.22 | 8.80 | 2.39 | 2.74 | 2.39 | 2802 |
| 1731951000 | 2.5 | 0.22 | 9.65 | 2.2799999 | 2.5 | 2.2799999 | 1450 |
| 1731691800 | 2.2799999 | 0.03 | 1.56 | 2.055 | 2.3 | 2.055 | 1878 |
| 1731605400 | 2.245 | 0.13 | 5.90 | 2.2895 | 2.35 | 2.1 | 3163 |
| 1731519000 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1731432600 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1731346200 | 2.12 | -0.3 | -12.38 | 2.41 | 2.41 | 2.12 | 1396 |
| 1731087000 | 2.4195 | -0.07 | -2.83 | 2.09 | 2.44 | 2.07 | 976 |
| 1731000600 | 2.49 | -0.16 | -6.04 | 2.2599999 | 2.49 | 1.9 | 7033 |
| 1730914200 | 2.65 | 2.65 | 441,640.29 | 2.5099999 | 2.94 | 2.5 | 827 |
| 1730827800 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005 | 10129868 |
| 1730741400 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0004 | 22496327 |
| 1730482200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 48265079 |
| 1730395800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 40502037 |
| 1730309400 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 22629261 |
| 1730223000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 8272606 |
| 1730136600 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0004 | 6184277 |
| 1729873800 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 6019000 |
| 1729787400 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 13720298 |
| 1729701000 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005 | 7480420 |
| 1729614600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 14750138 |
| 1729528200 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0004 | 15039202 |
| 1729269000 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 24230700 |
| 1729182600 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005 | 3114357 |
| 1729096200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1729009800 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 2357943 |
| 1728923400 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 31594959 |
| 1728664200 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 29462205 |
| 1728577800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1728491400 | 0.0005999 | 0 | 0.00 | 0.0008 | 0.0011 | 0.0005999 | 283011935 |
| 1728405000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 3105110 |
| 1728318600 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005 | 339293 |
| 1728059400 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0005 | 4361555 |
| 1727973000 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005 | 2568300 |
| 1727886600 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 91930 |
| 1727800200 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005 | 473695 |
| 1727713800 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0005 | 1594554 |
| 1727454600 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 4752548 |
| 1727368200 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 1055748 |
| 1727281800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 3835371 |
| 1727195400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 3712835 |
| 1727109000 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 4028224 |
| 1726849800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 1076890 |
| 1726763400 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 666089 |
| 1726677000 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 14289150 |
| 1726590600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 28866567 |
| 1726504200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 262044 |
| 1726245000 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005999 | 1660520 |
| 1726158600 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 74428 |
| 1726072200 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 11004499 |
| 1725985800 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 13770796 |
| 1725899400 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005999 | 310118 |
| 1725640200 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 441629 |
| 1725553800 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 5081402 |
| 1725467400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 11796929 |
| 1725381000 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 44380 |
| 1725294600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 406600 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
