Premium
Ediliziacrobatica SpA (ALEAC)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.8 | 5.9 | 5.8 | 31 | 5.89871795 | DE |
| 4 | 0 | 0 | 6.1 | 6.14 | 5.6 | 448 | 5.99547553 | DE |
| 12 | 0 | 0 | 6 | 6.2 | 5.2 | 556 | 5.62005556 | DE |
| 26 | 0 | 0 | 7.8 | 7.9 | 5.2 | 385 | 6.1203662 | DE |
| 52 | 0 | 0 | 9.92 | 10.15 | 5.2 | 479 | 7.56827819 | DE |
| 156 | 0 | 0 | 15.6 | 18.6 | 5.2 | 616 | 13.09448989 | DE |
| 260 | 0 | 0 | 6.06 | 21 | 4.6 | 767 | 13.28728694 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1749832200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 1 |
| 1749745800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 1 |
| 1749659400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 146 |
| 1749573000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 1 |
| 1749486600 | 5.9 | 0.1 | 1.72 | 5.8 | 5.9 | 5.8 | 6 |
| 1749227400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 2 |
| 1749141000 | 5.8 | -0.1 | -1.69 | 5.8 | 5.8 | 5.8 | 200 |
| 1749054600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 1 |
| 1748968200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 66 |
| 1748881800 | 5.9 | -0.08 | -1.34 | 5.98 | 6 | 5.9 | 29 |
| 1748622600 | 5.98 | 0.18 | 3.10 | 5.8 | 6 | 5.6 | 6206 |
| 1748536200 | 5.8 | -0.1 | -1.69 | 5.9 | 5.9 | 5.8 | 101 |
| 1748449800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 1 |
| 1748363400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 1 |
| 1748277000 | 5.9 | -0.1 | -1.67 | 6 | 6 | 5.9 | 293 |
| 1748017800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 1 |
| 1747931400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 2 |
| 1747845000 | 6 | -0.1 | -1.64 | 6.1 | 6.1 | 6 | 6 |
| 1747758600 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 1 |
| 1747672200 | 6.1 | -0.04 | -0.65 | 6.14 | 6.14 | 6.1 | 1704 |
| 1747413000 | 6.14 | 0.04 | 0.66 | 6.1 | 6.14 | 6.1 | 201 |
| 1747326600 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 1 |
| 1747240200 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 1 |
| 1747153800 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 1 |
| 1747067400 | 6.1 | 0 | 0.00 | 6.1 | 6.14 | 6.1 | 152 |
| 1746808200 | 6.1 | 0.2 | 3.39 | 5.9 | 6.1 | 5.9 | 1306 |
| 1746721800 | 5.9 | 0.08 | 1.37 | 5.82 | 5.9 | 5.7 | 91 |
| 1746635400 | 5.82 | 0.32 | 5.82 | 5.6 | 5.9 | 5.6 | 751 |
| 1746549000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 1 |
| 1746462600 | 5.5 | -0.1 | -1.79 | 5.6 | 5.6 | 5.5 | 267 |
| 1746203400 | 5.6 | -0.06 | -1.06 | 5.6 | 5.6 | 5.6 | 35 |
| 1746030600 | 5.66 | -0.04 | -0.70 | 5.7 | 5.7 | 5.66 | 225 |
| 1745944200 | 5.7 | -0.4 | -6.56 | 6.1 | 6.1 | 5.66 | 953 |
| 1745857800 | 6.1 | 0.1 | 1.67 | 6 | 6.1 | 6 | 268 |
| 1745598600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 1 |
| 1745512200 | 6 | -0.1 | -1.64 | 6.1 | 6.1 | 6 | 151 |
| 1745425800 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 150 |
| 1745339400 | 6.1 | 0.1 | 1.67 | 6 | 6.1 | 6 | 2 |
| 1744907400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 1 |
| 1744821000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 1 |
| 1744734600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 1 |
| 1744648200 | 6 | 0.6 | 11.11 | 5.6 | 6 | 5.6 | 601 |
| 1744389000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1744302600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1744216200 | 5.4 | -0.2 | -3.57 | 5.6 | 5.6 | 5.2 | 942 |
| 1744129800 | 5.6 | 0.2 | 3.70 | 5.3 | 5.6 | 5.3 | 839 |
| 1744043400 | 5.4 | -0.5 | -8.47 | 5.8 | 5.8 | 5.22 | 1199 |
| 1743784200 | 5.9 | -0.1 | -1.67 | 6 | 6 | 5.9 | 151 |
| 1743697800 | 6 | -0.3 | -4.76 | 6.2 | 6.2 | 6 | 630 |
| 1743611400 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 1 |
| 1743525000 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.2 | 5 |
| 1743438600 | 6.3 | 0.1 | 1.61 | 6.2 | 6.3 | 6.2 | 4 |
| 1743183000 | 6.2 | -0.2 | -3.13 | 6.3 | 6.3 | 6.2 | 300 |
| 1743096600 | 6.4 | 0.3 | 4.92 | 6.1 | 6.4 | 6 | 501 |
| 1743010200 | 6.1 | -0.1 | -1.61 | 6.2 | 6.2 | 6.1 | 151 |
| 1742923800 | 6.2 | 0.2 | 3.33 | 6.1 | 6.2 | 6.1 | 307 |
| 1742837400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 1 |
| 1742578200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 1 |
| 1742491800 | 6 | -0.06 | -0.99 | 6.0599999 | 6.0599999 | 5.8 | 1251 |
| 1742405400 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 2 |
| 1742319000 | 6.0599999 | 0 | 0.00 | 6.1 | 6.2 | 6.0599999 | 592 |
| 1742232600 | 6.0599999 | 0.16 | 2.71 | 5.92 | 6.0599999 | 5.9 | 612 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
