Premium
Ediliziacrobatica SpA (ALEAC)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.38888888889 | 7.2 | 7.3 | 7.1 | 219 | 7.16899314 | DE |
| 4 | -0.2 | -2.66666666667 | 7.5 | 7.8 | 7.1 | 172 | 7.34768536 | DE |
| 12 | -1 | -12.0481927711 | 8.3 | 8.3 | 7.1 | 155 | 7.54451251 | DE |
| 26 | -2.1 | -22.3404255319 | 9.4 | 9.74 | 7 | 409 | 8.0652624 | DE |
| 52 | -5.35 | -42.2924901186 | 12.65 | 13.05 | 7 | 545 | 9.95513423 | DE |
| 156 | -9.5 | -56.5476190476 | 16.8 | 18.6 | 7 | 687 | 14.06957577 | DE |
| 260 | 0.35 | 5.03597122302 | 6.95 | 21 | 2.9 | 791 | 13.04402218 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 1 |
| 1738171800 | 7.3 | 0.2 | 2.82 | 7.1 | 7.3 | 7.1 | 301 |
| 1738085400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 1 |
| 1737999000 | 7.1 | -0.1 | -1.39 | 7.2 | 7.2 | 7.1 | 571 |
| 1737739800 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 1 |
| 1737653400 | 7.2 | -0.08 | -1.10 | 7.28 | 7.28 | 7.2 | 2 |
| 1737567000 | 7.28 | -0.42 | -5.45 | 7.28 | 7.28 | 7.28 | 1 |
| 1737480600 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1737394200 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 1 |
| 1737135000 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 1 |
| 1737048600 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 3 |
| 1736962200 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 1 |
| 1736875800 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 135 |
| 1736789400 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 1 |
| 1736530200 | 7.7 | 0.06 | 0.79 | 7.64 | 7.7 | 7.64 | 8 |
| 1736443800 | 7.64 | 0.04 | 0.53 | 7.6 | 7.64 | 7.6 | 151 |
| 1736357400 | 7.6 | -0.1 | -1.30 | 7.7 | 7.8 | 7.5 | 328 |
| 1736271000 | 7.7 | 0.1 | 1.32 | 7.6 | 7.7 | 7.6 | 199 |
| 1736184600 | 7.6 | 0.1 | 1.33 | 7.5 | 7.6 | 7.5 | 2 |
| 1735925400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 1 |
| 1735839000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 1 |
| 1735666200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 1 |
| 1735579800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.4 | 575 |
| 1735320600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 31 |
| 1735061400 | 7.5 | 0 | 0.00 | 7.52 | 7.52 | 7.5 | 76 |
| 1734975000 | 7.5 | -0.1 | -1.32 | 7.6 | 7.8 | 7.5 | 125 |
| 1734715800 | 7.6 | -0.3 | -3.80 | 7.9 | 7.9 | 7.6 | 376 |
| 1734629400 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 1 |
| 1734543000 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 1 |
| 1734456600 | 7.9 | 0.3 | 3.95 | 7.6 | 7.9 | 7.6 | 151 |
| 1734370200 | 7.6 | -0.2 | -2.56 | 7.8 | 7.8 | 7.6 | 235 |
| 1734111000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 1 |
| 1734024600 | 7.8 | 0.1 | 1.30 | 7.7 | 7.8 | 7.7 | 137 |
| 1733938200 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 1 |
| 1733851800 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 1 |
| 1733765400 | 7.7 | -0.1 | -1.28 | 7.8 | 7.8 | 7.7 | 12 |
| 1733506200 | 7.8 | 0.1 | 1.30 | 7.72 | 7.8 | 7.72 | 13 |
| 1733419800 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 1 |
| 1733333400 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 1 |
| 1733247000 | 7.7 | -0.06 | -0.77 | 7.76 | 7.76 | 7.7 | 61 |
| 1733160600 | 7.76 | 0.06 | 0.78 | 7.76 | 7.76 | 7.76 | 1 |
| 1732901400 | 7.7 | 0.1 | 1.32 | 7.6 | 7.7 | 7.6 | 191 |
| 1732815000 | 7.6 | 0.2 | 2.70 | 7.4 | 7.6 | 7.4 | 294 |
| 1732728600 | 7.4 | -0.1 | -1.33 | 7.5 | 7.6 | 7.4 | 15 |
| 1732642200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 1 |
| 1732555800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.1 | 951 |
| 1732296600 | 7.5 | -0.1 | -1.32 | 7.6 | 7.6 | 7.5 | 176 |
| 1732210200 | 7.6 | -0.3 | -3.80 | 7.9 | 7.9 | 7.6 | 505 |
| 1732123800 | 7.9 | -0.1 | -1.25 | 8 | 8 | 7.9 | 134 |
| 1732037400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 1 |
| 1731951000 | 8 | 0.1 | 1.27 | 8 | 8 | 8 | 3 |
| 1731691800 | 7.9 | -0.1 | -1.25 | 8 | 8 | 7.9 | 18 |
| 1731605400 | 8 | 0.1 | 1.27 | 8 | 8 | 8 | 1 |
| 1731519000 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1731432600 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1731346200 | 7.9 | 0.1 | 1.28 | 7.8 | 7.9 | 7.8 | 100 |
| 1731087000 | 7.8 | -0.1 | -1.27 | 7.9 | 7.9 | 7.8 | 46 |
| 1731000600 | 7.9 | -0.4 | -4.82 | 8.3 | 8.3 | 7.9 | 371 |
| 1730914200 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 1 |
| 1730827800 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.1 | 331 |
| 1730741400 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 217 |
| 1730482200 | 8.3 | -0.4 | -4.60 | 8.7 | 8.7 | 8.3 | 401 |
| 1730395800 | 8.7 | 0 | 0.00 | 8.72 | 8.72 | 8.7 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
