Premium
Ediliziacrobatica SpA (ALEAC)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -12.8571428571 | 7 | 7 | 6.1 | 739 | 6.52425555 | DE |
| 4 | -1.3 | -17.5675675676 | 7.4 | 7.4 | 6.1 | 536 | 6.90708321 | DE |
| 12 | -1.5 | -19.7368421053 | 7.6 | 7.9 | 6.1 | 250 | 7.04896381 | DE |
| 26 | -2.6 | -29.8850574713 | 8.7 | 8.9 | 6.1 | 402 | 7.69162889 | DE |
| 52 | -6.45 | -51.3944223108 | 12.55 | 12.75 | 6.1 | 508 | 9.2759635 | DE |
| 156 | -8.1 | -57.0422535211 | 14.2 | 18.6 | 6.1 | 636 | 13.87573326 | DE |
| 260 | 1.72 | 39.2694063927 | 4.38 | 21 | 2.9 | 784 | 13.01465691 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 6.1 | -0.1 | -1.61 | 6.2 | 6.2 | 6.1 | 2 |
| 1741627800 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 173 |
| 1741368600 | 6.2 | -0.22 | -3.43 | 6.42 | 6.42 | 6.2 | 478 |
| 1741282200 | 6.42 | -0.28 | -4.18 | 6.7 | 6.7 | 6.4 | 1170 |
| 1741195800 | 6.7 | -0.3 | -4.29 | 7 | 7 | 6.7 | 1860 |
| 1741109400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 13 |
| 1741023000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 36 |
| 1740763800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 1 |
| 1740677400 | 7 | -0.1 | -1.41 | 7.1 | 7.1 | 7 | 2 |
| 1740591000 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7 | 1076 |
| 1740504600 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 823 |
| 1740418200 | 7.1 | -0.1 | -1.39 | 7.2 | 7.2 | 7.1 | 22 |
| 1740159000 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 91 |
| 1740072600 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 1 |
| 1739986200 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 1 |
| 1739899800 | 7.2 | 0.1 | 1.41 | 7.1 | 7.2 | 7.1 | 1003 |
| 1739813400 | 7.1 | -0.1 | -1.39 | 7.2 | 7.2 | 7 | 2252 |
| 1739554200 | 7.2 | 0.3 | 4.35 | 6.9 | 7.2 | 6.9 | 500 |
| 1739467800 | 6.9 | -0.2 | -2.82 | 7.1 | 7.1 | 6.9 | 201 |
| 1739381400 | 7.1 | -0.1 | -1.39 | 7.2 | 7.2 | 6.9 | 1364 |
| 1739295000 | 7.2 | -0.2 | -2.70 | 7.4 | 7.4 | 7.1 | 476 |
| 1739208600 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 1 |
| 1738949400 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 1 |
| 1738863000 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 1 |
| 1738776600 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 1 |
| 1738690200 | 7.4 | 0.2 | 2.78 | 7.2 | 7.4 | 7.2 | 300 |
| 1738603800 | 7.2 | -0.1 | -1.37 | 7.3 | 7.3 | 7.2 | 202 |
| 1738344600 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 1 |
| 1738258200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 1 |
| 1738171800 | 7.3 | 0.2 | 2.82 | 7.1 | 7.3 | 7.1 | 301 |
| 1738085400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 1 |
| 1737999000 | 7.1 | -0.1 | -1.39 | 7.2 | 7.2 | 7.1 | 571 |
| 1737739800 | 7.2 | -0.08 | -1.10 | 7.2 | 7.2 | 7.2 | 1 |
| 1737653400 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1737567000 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1737480600 | 7.28 | -0.42 | -5.45 | 7.7 | 7.7 | 7.2 | 1396 |
| 1737394200 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 1 |
| 1737135000 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 1 |
| 1737048600 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 3 |
| 1736962200 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 1 |
| 1736875800 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 135 |
| 1736789400 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 1 |
| 1736530200 | 7.7 | 0.06 | 0.79 | 7.64 | 7.7 | 7.64 | 8 |
| 1736443800 | 7.64 | 0.04 | 0.53 | 7.6 | 7.64 | 7.6 | 151 |
| 1736357400 | 7.6 | -0.1 | -1.30 | 7.7 | 7.8 | 7.5 | 328 |
| 1736271000 | 7.7 | 0.1 | 1.32 | 7.6 | 7.7 | 7.6 | 199 |
| 1736184600 | 7.6 | 0.1 | 1.33 | 7.5 | 7.6 | 7.5 | 2 |
| 1735925400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 1 |
| 1735839000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 1 |
| 1735666200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 1 |
| 1735579800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.4 | 575 |
| 1735320600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 31 |
| 1735061400 | 7.5 | 0 | 0.00 | 7.52 | 7.52 | 7.5 | 76 |
| 1734975000 | 7.5 | -0.1 | -1.32 | 7.6 | 7.8 | 7.5 | 125 |
| 1734715800 | 7.6 | -0.3 | -3.80 | 7.9 | 7.9 | 7.6 | 376 |
| 1734629400 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 1 |
| 1734543000 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 1 |
| 1734456600 | 7.9 | 0.3 | 3.95 | 7.6 | 7.9 | 7.6 | 151 |
| 1734370200 | 7.6 | -0.2 | -2.56 | 7.8 | 7.8 | 7.6 | 235 |
| 1734111000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 1 |
| 1734024600 | 7.8 | 0.1 | 1.30 | 7.7 | 7.8 | 7.7 | 137 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
