ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Ediliziacrobatica SpA

Ediliziacrobatica SpA (ALEAC)

0,00
0,00
(0,00%)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1005.85.95.8315.89871795DE
4006.16.145.64485.99547553DE
120066.25.25565.62005556DE
26007.87.95.23856.1203662DE
52009.9210.155.24797.56827819DE
1560015.618.65.261613.09448989DE
260006.06214.676713.28728694DE

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17498322005.900.005.95.95.91
17497458005.900.005.95.95.91
17496594005.900.005.95.95.9146
17495730005.900.005.95.95.91
17494866005.90.11.725.85.95.86
17492274005.800.005.85.85.82
17491410005.8-0.1-1.695.85.85.8200
17490546005.900.005.95.95.91
17489682005.900.005.95.95.966
17488818005.9-0.08-1.345.9865.929
17486226005.980.183.105.865.66206
17485362005.8-0.1-1.695.95.95.8101
17484498005.900.005.95.95.91
17483634005.900.005.95.95.91
17482770005.9-0.1-1.67665.9293
1748017800600.006661
1747931400600.006662
17478450006-0.1-1.646.16.166
17477586006.100.006.16.16.11
17476722006.1-0.04-0.656.146.146.11704
17474130006.140.040.666.16.146.1201
17473266006.100.006.16.16.11
17472402006.100.006.16.16.11
17471538006.100.006.16.16.11
17470674006.100.006.16.146.1152
17468082006.10.23.395.96.15.91306
17467218005.90.081.375.825.95.791
17466354005.820.325.825.65.95.6751
17465490005.500.005.55.55.51
17464626005.5-0.1-1.795.65.65.5267
17462034005.6-0.06-1.065.65.65.635
17460306005.66-0.04-0.705.75.75.66225
17459442005.7-0.4-6.566.16.15.66953
17458578006.10.11.6766.16268
1745598600600.006661
17455122006-0.1-1.646.16.16151
17454258006.100.006.16.16.1150
17453394006.10.11.6766.162
1744907400600.006661
1744821000600.006661
1744734600600.006661
174464820060.611.115.665.6601
17443890005.400.005.45.45.40
17443026005.400.005.45.45.40
17442162005.4-0.2-3.575.65.65.2942
17441298005.60.23.705.35.65.3839
17440434005.4-0.5-8.475.85.85.221199
17437842005.9-0.1-1.67665.9151
17436978006-0.3-4.766.26.26630
17436114006.300.006.36.36.31
17435250006.300.006.36.36.25
17434386006.30.11.616.26.36.24
17431830006.2-0.2-3.136.36.36.2300
17430966006.40.34.926.16.46501
17430102006.1-0.1-1.616.26.26.1151
17429238006.20.23.336.16.26.1307
1742837400600.006661
1742578200600.006661
17424918006-0.06-0.996.05999996.05999995.81251
17424054006.059999900.006.05999996.05999996.05999992
17423190006.059999900.006.16.26.0599999592
17422326006.05999990.162.715.926.05999995.9612

Dernières Valeurs Consultées

Delayed Upgrade Clock