Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 34.58 | 3.74027884439 | 924.53 | 962.6 | 892.54 | 0 | 0 | IX |
| 4 | 104.12 | 12.1779202096 | 854.99 | 962.6 | 846.84 | 0 | 0 | IX |
| 12 | 136.35 | 16.5722689484 | 822.76 | 962.6 | 779.49 | 0 | 0 | IX |
| 26 | 225.49 | 30.736621139 | 733.62 | 962.6 | 733.62 | 0 | 0 | IX |
| 52 | 283.53 | 41.968382723 | 675.58 | 962.6 | 661.47 | 0 | 0 | IX |
| 156 | 335.46 | 53.7897859376 | 623.65 | 962.6 | 409.25 | 0 | 0 | IX |
| 260 | 468.75 | 95.5930336895 | 490.36 | 962.6 | 409.25 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 959.11 | 0.39 | 0.04 | 958.58 | 962.6 | 953.72 | 0 |
| 1738863000 | 958.72 | 34.09 | 3.69 | 924.95 | 959.16 | 924.95 | 0 |
| 1738776600 | 924.63 | 6.13 | 0.67 | 918.26 | 932.32 | 918.26 | 0 |
| 1738690200 | 918.5 | 15.09 | 1.67 | 903.46 | 918.53 | 900.32 | 0 |
| 1738603800 | 903.41 | -15.61 | -1.70 | 918.36 | 918.36 | 892.54 | 0 |
| 1738344600 | 919.02 | -5.53 | -0.60 | 924.53 | 929.14 | 917.63 | 0 |
| 1738258200 | 924.55 | 0.85 | 0.09 | 923.78 | 929.17 | 918.11 | 0 |
| 1738171800 | 923.7 | 9.73 | 1.06 | 913.97 | 925.02 | 912.71 | 0 |
| 1738085400 | 913.97 | 3.1 | 0.34 | 910.87 | 918.3 | 907.99 | 0 |
| 1737999000 | 910.87 | 0.99 | 0.11 | 909.51 | 914.5 | 902.67 | 0 |
| 1737739800 | 909.88 | 12.38 | 1.38 | 906.67 | 916.04 | 906.67 | 0 |
| 1737653400 | 897.5 | 0 | 0.00 | 897.5 | 897.5 | 897.5 | 0 |
| 1737567000 | 897.5 | 0 | 0.00 | 897.5 | 897.5 | 897.5 | 0 |
| 1737480600 | 897.5 | -1.3 | -0.14 | 898.79 | 899.61 | 892.87 | 0 |
| 1737394200 | 898.8 | 10.68 | 1.20 | 888.16 | 902.04 | 888.16 | 0 |
| 1737135000 | 888.12 | 5.47 | 0.62 | 882.78 | 891.07 | 882.78 | 0 |
| 1737048600 | 882.65 | -0.02 | -0.00 | 882.7 | 889.39 | 880.72 | 0 |
| 1736962200 | 882.67 | 10.57 | 1.21 | 872.24 | 885.25 | 871.55 | 0 |
| 1736875800 | 872.1 | 14.31 | 1.67 | 857.86 | 876.33 | 857.86 | 0 |
| 1736789400 | 857.79 | 5.58 | 0.65 | 852.21 | 857.87 | 846.84 | 0 |
| 1736530200 | 852.21 | -2.62 | -0.31 | 854.99 | 861.72 | 850.31 | 0 |
| 1736443800 | 854.83 | 4.1 | 0.48 | 850.51 | 855.25 | 840.44 | 0 |
| 1736357400 | 850.73 | 5.18 | 0.61 | 846.25 | 857.28 | 842.91 | 0 |
| 1736271000 | 845.55 | 2.71 | 0.32 | 842.73 | 849.34 | 831.15 | 0 |
| 1736184600 | 842.84 | 18.92 | 2.30 | 823.95 | 843.07 | 823.95 | 0 |
| 1735925400 | 823.92 | -1.9 | -0.23 | 825.75 | 828.71 | 821.23 | 0 |
| 1735839000 | 825.82 | -3.52 | -0.42 | 829.35 | 834.64 | 803.47 | 0 |
| 1735666200 | 829.34 | 3.85 | 0.47 | 825.44 | 829.76 | 824.59 | 0 |
| 1735579800 | 825.49 | 3.02 | 0.37 | 822.26 | 829.5 | 818.52 | 0 |
| 1735320600 | 822.47 | 10.43 | 1.28 | 812.09 | 822.53 | 811.91 | 0 |
| 1735061400 | 812.04 | 0.33 | 0.04 | 811.72 | 814.31 | 811.72 | 0 |
| 1734975000 | 811.71 | 0.05 | 0.01 | 811.7 | 813.38 | 807.05 | 0 |
| 1734715800 | 811.66 | -6.95 | -0.85 | 818.54 | 818.54 | 800.93 | 0 |
| 1734629400 | 818.61 | -10.77 | -1.30 | 828.18 | 828.18 | 814.64 | 0 |
| 1734543000 | 829.38 | 6.68 | 0.81 | 822.71 | 834.02 | 821.39 | 0 |
| 1734456600 | 822.7 | -15.22 | -1.82 | 837.84 | 837.84 | 821.81 | 0 |
| 1734370200 | 837.92 | 1.19 | 0.14 | 836.65 | 843.23 | 835.14 | 0 |
| 1734111000 | 836.73 | 3.71 | 0.45 | 833.05 | 839.6 | 833.05 | 0 |
| 1734024600 | 833.02 | 2.15 | 0.26 | 830.86 | 836.8 | 830.11 | 0 |
| 1733938200 | 830.87 | -0.47 | -0.06 | 832.51 | 835.92 | 827.74 | 0 |
| 1733851800 | 831.34 | 0 | 0.00 | 831.34 | 831.34 | 831.34 | 0 |
| 1733765400 | 831.34 | 2.76 | 0.33 | 828.56 | 834.92 | 828.56 | 0 |
| 1733506200 | 828.58 | -1.91 | -0.23 | 830.07 | 835.55 | 826.72 | 0 |
| 1733419800 | 830.49 | 24.94 | 3.10 | 805.58 | 830.83 | 805.58 | 0 |
| 1733333400 | 805.55 | 5.43 | 0.68 | 800.29 | 811.06 | 800.29 | 0 |
| 1733247000 | 800.12 | 8.71 | 1.10 | 791.42 | 806.33 | 791.42 | 0 |
| 1733160600 | 791.41 | 0.79 | 0.10 | 790.58 | 796.08 | 781.68 | 0 |
| 1732901400 | 790.62 | 4.71 | 0.60 | 785.93 | 792.38 | 781.43 | 0 |
| 1732815000 | 785.91 | 2.18 | 0.28 | 779.49 | 789.1 | 779.49 | 0 |
| 1732728600 | 783.73 | 0 | 0.00 | 783.73 | 783.73 | 783.73 | 0 |
| 1732642200 | 783.73 | -9.37 | -1.18 | 793.08 | 793.08 | 780.65 | 0 |
| 1732555800 | 793.1 | -3.58 | -0.45 | 796.81 | 800.68 | 787.86 | 0 |
| 1732296600 | 796.68 | -13.88 | -1.71 | 810.79 | 817.07 | 784.21 | 0 |
| 1732210200 | 810.56 | -0.04 | -0.00 | 810.63 | 813.29 | 800.01 | 0 |
| 1732123800 | 810.6 | -3.77 | -0.46 | 814.48 | 822.34 | 806.8 | 0 |
| 1732037400 | 814.37 | -14.15 | -1.71 | 828.49 | 829.81 | 799.91 | 0 |
| 1731951000 | 828.52 | 0.06 | 0.01 | 828.17 | 828.63 | 821.43 | 0 |
| 1731691800 | 828.46 | 5.4 | 0.66 | 822.76 | 831.91 | 818.29 | 0 |
| 1731605400 | 823.06 | 14.46 | 1.79 | 808.61 | 825 | 808.61 | 0 |
| 1731519000 | 808.6 | -1.53 | -0.19 | 810.11 | 817.74 | 802.07 | 0 |
| 1731432600 | 810.13 | -18.12 | -2.19 | 828.23 | 828.23 | 809.29 | 0 |
| 1731346200 | 828.25 | 12.65 | 1.55 | 815.69 | 829.7 | 815.69 | 0 |
| 1731087000 | 815.6 | -7.25 | -0.88 | 822.87 | 822.89 | 810.07 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
