ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Enensys

Enensys (ALNN6)

1,31
0,02
(1,55%)
Fermé 21 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.064.81.251.391.18151531.28427383DE
40.21519.63470319631.0951.631.06453901.3515009DE
120.5265.82278481010.791.630.772282651.24113334DE
260.7114.7540983610.611.630.61276441.01453787DE
520.61287.67908309460.6981.630.52196350.89580245DE
1560.1916.96428571431.121.750.46165430.96690713DE
2600.702115.4605263160.6082.170.34283841.23227306DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17424918001.29-0.01-0.771.291.3351.238539
17424054001.3-0.04-2.621.271.3251.2712019
17423190001.3350.17.661.2351.38999991.2325529
17422326001.240.010.811.2251.251.1957795
17419734001.23-0.02-1.601.251.251.1821885
17418870001.250.075.931.181.26499991.1810193
17418006001.18-0.09-6.721.2451.251.1831766
17417142001.2649999-0.01-0.781.26499991.291.1842952
17416278001.2750.021.591.291.38999991.263894
17413686001.2549999-0.24-16.051.4951.5851.225137666
17412822001.4950.3226.691.2351.62999991.205416110
17411958001.180.075.831.12999991.241.162052
17411094001.115-0.03-2.621.111.21.135249
17410230001.1450.043.621.0651.151.06517977
17407638001.10500.451.11.1151.06621
17406774001.1-0.02-1.351.0951.11.09801
17405910001.1150.032.761.081.1151.081404
17405046001.085-0.03-2.691.091.1151.0756241
17404182001.11500.001.0951.1151.0752193
17401590001.1150.011.361.0951.1151.0752909
17400726001.1-0.02-1.351.1051.1051.07511337
17399862001.11500.451.0951.1151.0756475
17398998001.1100.001.0951.111.075984
17398134001.110.010.911.121.121.08112
17395542001.1-0.02-1.791.121.121.07511144
17394678001.120.010.451.1351.1351.091050
17393814001.115-0.01-0.451.11.151.075100641
17392950001.120.032.751.061.13999991.067729
17392086001.09-0.01-0.461.0951.11.05956
17389494001.0950.065.801.11.111.03511737
17388630001.0350.011.471.0251.0551.01499998312
17387766001.02-0.09-8.111.041.0751.0210729
17386902001.110.032.301.12999991.12999991.043138
17386038001.085-0.02-1.811.111.1151.043952
17383446001.105-0.03-2.211.111.1151.086962
17382582001.1299999-0.05-4.241.1451.1451.08514350
17381718001.18-0.05-3.671.181.21.12512444
17380854001.2250.1412.901.091.2451.0948556
17379990001.085-0.02-1.361.151.151.08517319
17377398001.1-0.03-2.221.161.180.9995582
17376534001.12500.001.1251.1251.1250
17375670001.12500.001.1251.1251.1250
17374806001.1250.022.271.12999991.1551.1252529
17373942001.1-0.1-8.331.21.21.0818686
17371350001.20.033.001.171.211.15510122
17370486001.165-0.03-2.101.191.2051.155393
17369622001.19-0.02-1.651.21.2051.13999996529
17368758001.210.043.861.171.211.129999929232
17367894001.1650.054.951.0851.191.0650339
17365302001.11-0.04-3.061.1251.1251.014999914070
17364438001.1450.021.331.12999991.1451.114749
17363574001.12999990.19.711.0251.12999991.004999951959
17362710001.030.033.0011.0313252
1736184600100.000.9861.0250.9647718
17359254001-0.01-0.991.051.050.94612233
17358390001.01-0.02-1.941.041.07134639
17356662001.030.223.800.851.030.85118243
17355798000.8320.0324.000.7940.8340.7818953
17353206000.80.0081.010.790.80.7724825
17350614000.7920.0060.760.7820.7920.7823901
17349750000.7860.0020.260.780.7860.7682726