Premium
Euronext Developed Asia Real Estate Total Market GR (DAREG)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 56.086 | 2.73446584404 | 2051.077 | 2087.833 | 2051.077 | 0 | 0 | IX |
| 4 | 29.427 | 1.41630120477 | 2077.736 | 2087.833 | 1907.465 | 0 | 0 | IX |
| 12 | 118.32 | 5.94918754271 | 1988.843 | 2087.833 | 1907.465 | 0 | 0 | IX |
| 26 | 119.204 | 5.99630072854 | 1987.959 | 2087.833 | 1896.892 | 0 | 0 | IX |
| 52 | 119.204 | 5.99630072854 | 1987.959 | 2087.833 | 1896.892 | 0 | 0 | IX |
| 156 | 119.204 | 5.99630072854 | 1987.959 | 2087.833 | 1896.892 | 0 | 0 | IX |
| 260 | 119.204 | 5.99630072854 | 1987.959 | 2087.833 | 1896.892 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745339400 | 2107.163 | 19.33 | 0.93 | 2107.163 | 2107.163 | 2107.163 | 0 |
| 1744907400 | 2087.833 | 20.71 | 1.00 | 2087.833 | 2087.833 | 2087.833 | 0 |
| 1744821000 | 2067.119 | 16.04 | 0.78 | 2067.119 | 2067.119 | 2067.119 | 0 |
| 1744734600 | 2051.077 | 3.3 | 0.16 | 2051.077 | 2051.077 | 2051.077 | 0 |
| 1744648200 | 2047.776 | 125.12 | 6.51 | 2047.776 | 2047.776 | 2047.776 | 0 |
| 1744389000 | 1922.657 | 0 | 0.00 | 1922.657 | 1922.657 | 1922.657 | 0 |
| 1744302600 | 1922.657 | 0 | 0.00 | 1922.657 | 1922.657 | 1922.657 | 0 |
| 1744216200 | 1922.657 | -16.11 | -0.83 | 1922.657 | 1922.657 | 1922.657 | 0 |
| 1744129800 | 1938.766 | 31.3 | 1.64 | 1938.766 | 1938.766 | 1938.766 | 0 |
| 1744043400 | 1907.465 | -114.85 | -5.68 | 1907.465 | 1907.465 | 1907.465 | 0 |
| 1743784200 | 2022.314 | -8.18 | -0.40 | 2022.314 | 2022.314 | 2022.314 | 0 |
| 1743697800 | 2030.497 | -10.75 | -0.53 | 2030.497 | 2030.497 | 2030.497 | 0 |
| 1743611400 | 2041.242 | -3.28 | -0.16 | 2041.242 | 2041.242 | 2041.242 | 0 |
| 1743525000 | 2044.525 | 27.57 | 1.37 | 2044.525 | 2044.525 | 2044.525 | 0 |
| 1743438600 | 2016.96 | -39.62 | -1.93 | 2016.96 | 2016.96 | 2016.96 | 0 |
| 1743183000 | 2056.575 | -14.57 | -0.70 | 2056.575 | 2056.575 | 2056.575 | 0 |
| 1743096600 | 2071.147 | -11.55 | -0.55 | 2071.147 | 2071.147 | 2071.147 | 0 |
| 1743010200 | 2082.699 | 4.96 | 0.24 | 2082.699 | 2082.699 | 2082.699 | 0 |
| 1742923800 | 2077.736 | 19.3 | 0.94 | 2077.736 | 2077.736 | 2077.736 | 0 |
| 1742837400 | 2058.433 | 9.57 | 0.47 | 2058.433 | 2058.433 | 2058.433 | 0 |
| 1742578200 | 2048.858 | -9.39 | -0.46 | 2048.858 | 2048.858 | 2048.858 | 0 |
| 1742491800 | 2058.251 | 11.69 | 0.57 | 2058.251 | 2058.251 | 2058.251 | 0 |
| 1742405400 | 2046.565 | -11.18 | -0.54 | 2046.565 | 2046.565 | 2046.565 | 0 |
| 1742319000 | 2057.748 | 12.38 | 0.61 | 2057.748 | 2057.748 | 2057.748 | 0 |
| 1742232600 | 2045.364 | 21.57 | 1.07 | 2045.364 | 2045.364 | 2045.364 | 0 |
| 1741973400 | 2023.793 | 4.62 | 0.23 | 2023.793 | 2023.793 | 2023.793 | 0 |
| 1741887000 | 2019.176 | 8.57 | 0.43 | 2019.176 | 2019.176 | 2019.176 | 0 |
| 1741800600 | 2010.606 | -0.18 | -0.01 | 2010.606 | 2010.606 | 2010.606 | 0 |
| 1741714200 | 2010.783 | -10.97 | -0.54 | 2010.783 | 2010.783 | 2010.783 | 0 |
| 1741627800 | 2021.755 | 0.65 | 0.03 | 2021.755 | 2021.755 | 2021.755 | 0 |
| 1741368600 | 2021.102 | -29.63 | -1.45 | 2021.102 | 2021.102 | 2021.102 | 0 |
| 1741282200 | 2050.736 | 11.58 | 0.57 | 2050.736 | 2050.736 | 2050.736 | 0 |
| 1741195800 | 2039.159 | 18.03 | 0.89 | 2039.159 | 2039.159 | 2039.159 | 0 |
| 1741109400 | 2021.131 | 4.86 | 0.24 | 2021.131 | 2021.131 | 2021.131 | 0 |
| 1741023000 | 2016.273 | 20.2 | 1.01 | 2016.273 | 2016.273 | 2016.273 | 0 |
| 1740763800 | 1996.07 | -23.94 | -1.18 | 1996.07 | 1996.07 | 1996.07 | 0 |
| 1740677400 | 2020.005 | -6.57 | -0.32 | 2020.005 | 2020.005 | 2020.005 | 0 |
| 1740591000 | 2026.577 | 7.88 | 0.39 | 2026.577 | 2026.577 | 2026.577 | 0 |
| 1740504600 | 2018.696 | 0.15 | 0.01 | 2018.696 | 2018.696 | 2018.696 | 0 |
| 1740418200 | 2018.549 | -2.79 | -0.14 | 2018.549 | 2018.549 | 2018.549 | 0 |
| 1740159000 | 2021.338 | -4.12 | -0.20 | 2021.338 | 2021.338 | 2021.338 | 0 |
| 1740072600 | 2025.459 | -2.39 | -0.12 | 2025.459 | 2025.459 | 2025.459 | 0 |
| 1739986200 | 2027.852 | -6.75 | -0.33 | 2027.852 | 2027.852 | 2027.852 | 0 |
| 1739899800 | 2034.6 | -10.2 | -0.50 | 2034.6 | 2034.6 | 2034.6 | 0 |
| 1739813400 | 2044.797 | 16.53 | 0.81 | 2044.797 | 2044.797 | 2044.797 | 0 |
| 1739554200 | 2028.269 | 18.13 | 0.90 | 2028.269 | 2028.269 | 2028.269 | 0 |
| 1739467800 | 2010.138 | 16.17 | 0.81 | 2010.138 | 2010.138 | 2010.138 | 0 |
| 1739381400 | 1993.968 | -4.95 | -0.25 | 1993.968 | 1993.968 | 1993.968 | 0 |
| 1739295000 | 1998.914 | -6.15 | -0.31 | 1998.914 | 1998.914 | 1998.914 | 0 |
| 1739208600 | 2005.061 | -9.37 | -0.47 | 2005.061 | 2005.061 | 2005.061 | 0 |
| 1738949400 | 2014.433 | -6.83 | -0.34 | 2014.433 | 2014.433 | 2014.433 | 0 |
| 1738863000 | 2021.259 | 18.42 | 0.92 | 2021.259 | 2021.259 | 2021.259 | 0 |
| 1738776600 | 2002.843 | 15.91 | 0.80 | 2002.843 | 2002.843 | 2002.843 | 0 |
| 1738690200 | 1986.938 | 5.18 | 0.26 | 1986.938 | 1986.938 | 1986.938 | 0 |
| 1738603800 | 1981.758 | -22.13 | -1.10 | 1981.758 | 1981.758 | 1981.758 | 0 |
| 1738344600 | 2003.89 | -5.2 | -0.26 | 2003.89 | 2003.89 | 2003.89 | 0 |
| 1738258200 | 2009.085 | 2.64 | 0.13 | 2009.085 | 2009.085 | 2009.085 | 0 |
| 1738171800 | 2006.446 | 17.6 | 0.89 | 2006.446 | 2006.446 | 2006.446 | 0 |
| 1738085400 | 1988.843 | -9.91 | -0.50 | 1988.843 | 1988.843 | 1988.843 | 0 |
| 1737999000 | 1998.751 | 21.3 | 1.08 | 1998.751 | 1998.751 | 1998.751 | 0 |
| 1737739800 | 1977.452 | 12.3 | 0.63 | 1977.452 | 1977.452 | 1977.452 | 0 |
| 1737615600 | 1965.149 | 0 | 0.00 | 1965.149 | 1965.149 | 1965.149 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
