Premium
Euronext G Credit Agricole 010622 GR Decrement 084 (SGACD)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.336 | -2.05718484051 | 16.333 | 16.6 | 15.997 | 0 | 0 | IX |
| 4 | -0.476 | -2.88957688338 | 16.473 | 16.688 | 15.997 | 0 | 0 | IX |
| 12 | -0.082 | -0.509981964052 | 16.079 | 16.688 | 14.248 | 0 | 0 | IX |
| 26 | 3.249 | 25.4863508001 | 12.748 | 16.688 | 12.493 | 0 | 0 | IX |
| 52 | 2.206 | 15.9959393808 | 13.791 | 16.688 | 12.152 | 0 | 0 | IX |
| 156 | 5.263 | 49.0311160797 | 10.734 | 16.688 | 10.438 | 0 | 0 | IX |
| 260 | 5.263 | 49.0311160797 | 10.734 | 16.688 | 10.438 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1749745800 | 16.079999 | 0.08 | 0.52 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1749659400 | 15.997 | -0.09 | -0.55 | 15.997 | 15.997 | 15.997 | 0 |
| 1749573000 | 16.085 | -0.52 | -3.10 | 16.085 | 16.085 | 16.085 | 0 |
| 1749486600 | 16.6 | 0.2 | 1.24 | 16.6 | 16.6 | 16.6 | 0 |
| 1749227400 | 16.396 | 0.06 | 0.39 | 16.396 | 16.396 | 16.396 | 0 |
| 1749141000 | 16.332999 | 0.11 | 0.67 | 16.332999 | 16.332999 | 16.332999 | 0 |
| 1749054600 | 16.224 | -0.04 | -0.23 | 16.224 | 16.224 | 16.224 | 0 |
| 1748968200 | 16.262 | -0.01 | -0.07 | 16.262 | 16.262 | 16.262 | 0 |
| 1748881800 | 16.274 | 0.04 | 0.23 | 16.274 | 16.274 | 16.274 | 0 |
| 1748622600 | 16.236 | 0.01 | 0.05 | 16.236 | 16.236 | 16.236 | 0 |
| 1748536200 | 16.228 | 0.07 | 0.42 | 16.228 | 16.228 | 16.228 | 0 |
| 1748449800 | 16.16 | -0.27 | -1.64 | 16.16 | 16.16 | 16.16 | 0 |
| 1748363400 | 16.428999 | -0.03 | -0.20 | 16.428999 | 16.428999 | 16.428999 | 0 |
| 1748277000 | 16.462 | 0.17 | 1.06 | 16.462 | 16.462 | 16.462 | 0 |
| 1748017800 | 16.289 | -0.33 | -1.97 | 16.289 | 16.289 | 16.289 | 0 |
| 1747931400 | 16.617 | -0.03 | -0.16 | 16.617 | 16.617 | 16.617 | 0 |
| 1747845000 | 16.643 | -0.04 | -0.27 | 16.643 | 16.643 | 16.643 | 0 |
| 1747758600 | 16.687999 | 0.24 | 1.45 | 16.687999 | 16.687999 | 16.687999 | 0 |
| 1747672200 | 16.449 | 0.04 | 0.24 | 16.449 | 16.449 | 16.449 | 0 |
| 1747413000 | 16.408999 | -0.06 | -0.39 | 16.408999 | 16.408999 | 16.408999 | 0 |
| 1747326600 | 16.472999 | 0.07 | 0.42 | 16.472999 | 16.472999 | 16.472999 | 0 |
| 1747240200 | 16.404 | 0.29 | 1.81 | 16.404 | 16.404 | 16.404 | 0 |
| 1747153800 | 16.113 | 0.02 | 0.11 | 16.113 | 16.113 | 16.113 | 0 |
| 1747067400 | 16.096 | 0.14 | 0.90 | 16.096 | 16.096 | 16.096 | 0 |
| 1746808200 | 15.952 | 0.06 | 0.40 | 15.952 | 15.952 | 15.952 | 0 |
| 1746721800 | 15.888 | 0.15 | 0.95 | 15.888 | 15.888 | 15.888 | 0 |
| 1746635400 | 15.738 | 0.04 | 0.22 | 15.738 | 15.738 | 15.738 | 0 |
| 1746549000 | 15.703 | 0.01 | 0.04 | 15.703 | 15.703 | 15.703 | 0 |
| 1746462600 | 15.696 | 0.05 | 0.29 | 15.696 | 15.696 | 15.696 | 0 |
| 1746203400 | 15.65 | 0.01 | 0.06 | 15.65 | 15.65 | 15.65 | 0 |
| 1746030600 | 15.641 | -0.72 | -4.42 | 15.641 | 15.641 | 15.641 | 0 |
| 1745944200 | 16.364 | 0.12 | 0.71 | 16.364 | 16.364 | 16.364 | 0 |
| 1745857800 | 16.248 | 0.23 | 1.41 | 16.248 | 16.248 | 16.248 | 0 |
| 1745598600 | 16.021999 | 0.18 | 1.12 | 16.021999 | 16.021999 | 16.021999 | 0 |
| 1745512200 | 15.844 | -0 | -0.01 | 15.844 | 15.844 | 15.844 | 0 |
| 1745425800 | 15.846 | 0.25 | 1.63 | 15.846 | 15.846 | 15.846 | 0 |
| 1745339400 | 15.592 | 0.12 | 0.76 | 15.592 | 15.592 | 15.592 | 0 |
| 1744907400 | 15.475 | 0.01 | 0.05 | 15.475 | 15.475 | 15.475 | 0 |
| 1744821000 | 15.468 | 0.16 | 1.07 | 15.468 | 15.468 | 15.468 | 0 |
| 1744734600 | 15.304 | 0.33 | 2.18 | 15.304 | 15.304 | 15.304 | 0 |
| 1744648200 | 14.978 | 0.73 | 5.12 | 14.978 | 14.978 | 14.978 | 0 |
| 1744389000 | 14.248 | 0 | 0.00 | 14.248 | 14.248 | 14.248 | 0 |
| 1744302600 | 14.248 | 0 | 0.00 | 14.248 | 14.248 | 14.248 | 0 |
| 1744216200 | 14.248 | -0.19 | -1.30 | 14.248 | 14.248 | 14.248 | 0 |
| 1744129800 | 14.436 | -0.01 | -0.05 | 14.436 | 14.436 | 14.436 | 0 |
| 1744043400 | 14.443 | -0.54 | -3.60 | 14.443 | 14.443 | 14.443 | 0 |
| 1743784200 | 14.983 | -0.7 | -4.48 | 14.983 | 14.983 | 14.983 | 0 |
| 1743697800 | 15.685 | -0.54 | -3.33 | 15.685 | 15.685 | 15.685 | 0 |
| 1743611400 | 16.226 | 0.02 | 0.14 | 16.226 | 16.226 | 16.226 | 0 |
| 1743525000 | 16.204 | 0.22 | 1.38 | 16.204 | 16.204 | 16.204 | 0 |
| 1743438600 | 15.983 | -0.17 | -1.05 | 15.983 | 15.983 | 15.983 | 0 |
| 1743183000 | 16.152 | -0.14 | -0.86 | 16.152 | 16.152 | 16.152 | 0 |
| 1743096600 | 16.292 | -0.05 | -0.28 | 16.292 | 16.292 | 16.292 | 0 |
| 1743010200 | 16.337 | -0.16 | -0.94 | 16.337 | 16.337 | 16.337 | 0 |
| 1742923800 | 16.492 | 0.42 | 2.63 | 16.492 | 16.492 | 16.492 | 0 |
| 1742837400 | 16.07 | 0.04 | 0.22 | 16.07 | 16.07 | 16.07 | 0 |
| 1742578200 | 16.033999 | -0.05 | -0.28 | 16.033999 | 16.033999 | 16.033999 | 0 |
| 1742491800 | 16.079 | -0.13 | -0.78 | 16.079 | 16.079 | 16.079 | 0 |
| 1742405400 | 16.206 | 0.17 | 1.06 | 16.206 | 16.206 | 16.206 | 0 |
| 1742319000 | 16.036 | 0.24 | 1.53 | 16.036 | 16.036 | 16.036 | 0 |
| 1742232600 | 15.795 | 0.19 | 1.21 | 15.795 | 15.795 | 15.795 | 0 |
| 1741973400 | 15.606 | 0.17 | 1.13 | 15.606 | 15.606 | 15.606 | 0 |
| 1741887000 | 15.432 | -0.05 | -0.32 | 15.432 | 15.432 | 15.432 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
