Premium
Euronext G Engie 261021 GR Decrement 071 (SGEND)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.578 | 16.578 | 16.578 | 0 | 0 | IX |
| 4 | 0 | 0 | 16.578 | 16.578 | 16.578 | 0 | 0 | IX |
| 12 | -0.799 | -4.59803188122 | 17.377 | 17.471 | 16.578 | 0 | 0 | IX |
| 26 | 0.884 | 5.6327258825 | 15.694 | 17.991 | 15.694 | 0 | 0 | IX |
| 52 | 0.284 | 1.74297287345 | 16.294 | 17.991 | 14.753 | 0 | 0 | IX |
| 156 | 2.9 | 21.2019301067 | 13.678 | 17.991 | 9.903 | 0 | 0 | IX |
| 260 | 4.388 | 35.9967186218 | 12.19 | 17.991 | 9.903 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 16.578 | 0 | 0.00 | 16.578 | 16.578 | 16.578 | 0 |
| 1737048600 | 16.578 | 0 | 0.00 | 16.578 | 16.578 | 16.578 | 0 |
| 1736962200 | 16.578 | 0 | 0.00 | 16.578 | 16.578 | 16.578 | 0 |
| 1736875800 | 16.578 | 0 | 0.00 | 16.578 | 16.578 | 16.578 | 0 |
| 1736789400 | 16.578 | 0 | 0.00 | 16.578 | 16.578 | 16.578 | 0 |
| 1736530200 | 16.578 | 0 | 0.00 | 16.578 | 16.578 | 16.578 | 0 |
| 1736443800 | 16.578 | 0 | 0.00 | 16.578 | 16.578 | 16.578 | 0 |
| 1736357400 | 16.578 | 0 | 0.00 | 16.578 | 16.578 | 16.578 | 0 |
| 1736271000 | 16.578 | 0 | 0.00 | 16.578 | 16.578 | 16.578 | 0 |
| 1736184600 | 16.578 | 0 | 0.00 | 16.578 | 16.578 | 16.578 | 0 |
| 1735925400 | 16.578 | 0 | 0.00 | 16.578 | 16.578 | 16.578 | 0 |
| 1735839000 | 16.578 | 0 | 0.00 | 16.578 | 16.578 | 16.578 | 0 |
| 1735666200 | 16.578 | 0 | 0.00 | 16.578 | 16.578 | 16.578 | 0 |
| 1735579800 | 16.578 | 0 | 0.00 | 16.578 | 16.578 | 16.578 | 0 |
| 1735320600 | 16.578 | 0 | 0.00 | 16.578 | 16.578 | 16.578 | 0 |
| 1735061400 | 16.578 | 0 | 0.00 | 16.578 | 16.578 | 16.578 | 0 |
| 1734975000 | 16.578 | 0 | 0.00 | 16.578 | 16.578 | 16.578 | 0 |
| 1734715800 | 16.578 | 0 | 0.00 | 16.578 | 16.578 | 16.578 | 0 |
| 1734629400 | 16.578 | 0 | 0.00 | 16.578 | 16.578 | 16.578 | 0 |
| 1734543000 | 16.578 | 0 | 0.00 | 16.578 | 16.578 | 16.578 | 0 |
| 1734456600 | 16.578 | 0 | 0.00 | 16.578 | 16.578 | 16.578 | 0 |
| 1734370200 | 16.578 | 0 | 0.00 | 16.578 | 16.578 | 16.578 | 0 |
| 1734111000 | 16.578 | 0 | 0.00 | 16.578 | 16.578 | 16.578 | 0 |
| 1734024600 | 16.578 | 0 | 0.00 | 16.578 | 16.578 | 16.578 | 0 |
| 1733938200 | 16.578 | 0 | 0.00 | 16.578 | 16.578 | 16.578 | 0 |
| 1733851800 | 16.578 | 0 | 0.00 | 16.578 | 16.578 | 16.578 | 0 |
| 1733765400 | 16.578 | 0 | 0.00 | 16.578 | 16.578 | 16.578 | 0 |
| 1733506200 | 16.578 | 0 | 0.00 | 16.578 | 16.578 | 16.578 | 0 |
| 1733419800 | 16.578 | 0 | 0.00 | 16.578 | 16.578 | 16.578 | 0 |
| 1733333400 | 16.578 | 0 | 0.00 | 16.578 | 16.578 | 16.578 | 0 |
| 1733247000 | 16.578 | 0 | 0.00 | 16.578 | 16.578 | 16.578 | 0 |
| 1733160600 | 16.578 | 0 | 0.00 | 16.578 | 16.578 | 16.578 | 0 |
| 1732901400 | 16.578 | 0 | 0.00 | 16.578 | 16.578 | 16.578 | 0 |
| 1732815000 | 16.578 | 0 | 0.00 | 16.578 | 16.578 | 16.578 | 0 |
| 1732728600 | 16.578 | 0 | 0.00 | 16.578 | 16.578 | 16.578 | 0 |
| 1732642200 | 16.578 | -0.21 | -1.26 | 16.578 | 16.578 | 16.578 | 0 |
| 1732555800 | 16.79 | -0.24 | -1.43 | 16.79 | 16.79 | 16.79 | 0 |
| 1732296600 | 17.034 | -0.09 | -0.53 | 17.034 | 17.034 | 17.034 | 0 |
| 1732210200 | 17.124 | 0.02 | 0.12 | 17.124 | 17.124 | 17.124 | 0 |
| 1732123800 | 17.104 | 0.01 | 0.05 | 17.104 | 17.104 | 17.104 | 0 |
| 1732037400 | 17.095 | -0.03 | -0.18 | 17.095 | 17.095 | 17.095 | 0 |
| 1731951000 | 17.125 | 0.07 | 0.39 | 17.125 | 17.125 | 17.125 | 0 |
| 1731691800 | 17.059 | 0.1 | 0.61 | 17.059 | 17.059 | 17.059 | 0 |
| 1731605400 | 16.955 | 0.1 | 0.61 | 16.955 | 16.955 | 16.955 | 0 |
| 1731519000 | 16.852 | -0.01 | -0.04 | 16.852 | 16.852 | 16.852 | 0 |
| 1731432600 | 16.859 | -0.15 | -0.89 | 16.859 | 16.859 | 16.859 | 0 |
| 1731346200 | 17.011 | 0.18 | 1.05 | 17.011 | 17.011 | 17.011 | 0 |
| 1731087000 | 16.834 | -0.07 | -0.40 | 16.834 | 16.834 | 16.834 | 0 |
| 1731000600 | 16.902 | 0.1 | 0.61 | 16.902 | 16.902 | 16.902 | 0 |
| 1730914200 | 16.799 | -0.14 | -0.80 | 16.799 | 16.799 | 16.799 | 0 |
| 1730827800 | 16.934 | -0.09 | -0.50 | 16.934 | 16.934 | 16.934 | 0 |
| 1730741400 | 17.019 | -0.09 | -0.52 | 17.019 | 17.019 | 17.019 | 0 |
| 1730482200 | 17.108 | 0 | 0.02 | 17.108 | 17.108 | 17.108 | 0 |
| 1730395800 | 17.105 | -0.11 | -0.66 | 17.105 | 17.105 | 17.105 | 0 |
| 1730309400 | 17.218 | -0.07 | -0.43 | 17.218 | 17.218 | 17.218 | 0 |
| 1730223000 | 17.292 | -0.18 | -1.02 | 17.292 | 17.292 | 17.292 | 0 |
| 1730136600 | 17.471 | 0.09 | 0.54 | 17.471 | 17.471 | 17.471 | 0 |
| 1729873800 | 17.377 | -0.11 | -0.65 | 17.377 | 17.377 | 17.377 | 0 |
| 1729787400 | 17.49 | -0 | -0.01 | 17.49 | 17.49 | 17.49 | 0 |
| 1729701000 | 17.492 | 0.09 | 0.53 | 17.492 | 17.492 | 17.492 | 0 |
| 1729614600 | 17.4 | -0.3 | -1.71 | 17.4 | 17.4 | 17.4 | 0 |
| 1729528200 | 17.702 | 0 | 0.00 | 17.702 | 17.702 | 17.702 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
