Premium
Euronext G Sanofi 010623 GR 356 (SGSAG)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 0.231460049995 | 108.01 | 109.633 | 107.843 | 0 | 0 | IX |
| 4 | 5.401 | 5.25087741471 | 102.859 | 109.633 | 102.859 | 0 | 0 | IX |
| 12 | 11.707 | 12.1249469203 | 96.553 | 109.633 | 92.422 | 0 | 0 | IX |
| 26 | 5.932 | 5.79704479712 | 102.328 | 110.049 | 92.422 | 0 | 0 | IX |
| 52 | 21.13 | 24.2511190176 | 87.13 | 110.049 | 85.23 | 0 | 0 | IX |
| 156 | 23.12 | 27.1552736669 | 85.14 | 110.049 | 83.65 | 0 | 0 | IX |
| 260 | 23.12 | 27.1552736669 | 85.14 | 110.049 | 83.65 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 108.26 | 0.35 | 0.33 | 108.26 | 108.26 | 108.26 | 0 |
| 1739554200 | 107.906 | -1.73 | -1.58 | 107.906 | 107.906 | 107.906 | 0 |
| 1739467800 | 109.633 | 0.89 | 0.82 | 109.633 | 109.633 | 109.633 | 0 |
| 1739381400 | 108.738 | 0.89 | 0.83 | 108.738 | 108.738 | 108.738 | 0 |
| 1739295000 | 107.843 | -0.17 | -0.15 | 107.843 | 107.843 | 107.843 | 0 |
| 1739208600 | 108.01 | 0.46 | 0.43 | 108.01 | 108.01 | 108.01 | 0 |
| 1738949400 | 107.552 | -0.38 | -0.35 | 107.552 | 107.552 | 107.552 | 0 |
| 1738863000 | 107.927 | 0.13 | 0.12 | 107.927 | 107.927 | 107.927 | 0 |
| 1738776600 | 107.802 | 0.96 | 0.90 | 107.802 | 107.802 | 107.802 | 0 |
| 1738690200 | 106.844 | -1.85 | -1.70 | 106.844 | 106.844 | 106.844 | 0 |
| 1738603800 | 108.697 | 0.06 | 0.06 | 108.697 | 108.697 | 108.697 | 0 |
| 1738344600 | 108.634 | 0.81 | 0.75 | 108.634 | 108.634 | 108.634 | 0 |
| 1738258200 | 107.822 | 1.83 | 1.73 | 107.822 | 107.822 | 107.822 | 0 |
| 1738171800 | 105.991 | 0.15 | 0.14 | 105.991 | 105.991 | 105.991 | 0 |
| 1738085400 | 105.845 | 0.39 | 0.37 | 105.845 | 105.845 | 105.845 | 0 |
| 1737999000 | 105.45 | 1.23 | 1.18 | 105.45 | 105.45 | 105.45 | 0 |
| 1737739800 | 104.222 | 1.19 | 1.15 | 104.222 | 104.222 | 104.222 | 0 |
| 1737653400 | 103.036 | 0 | 0.00 | 103.036 | 103.036 | 103.036 | 0 |
| 1737567000 | 103.036 | 0 | 0.00 | 103.036 | 103.036 | 103.036 | 0 |
| 1737480600 | 103.036 | 0.18 | 0.17 | 103.036 | 103.036 | 103.036 | 0 |
| 1737394200 | 102.859 | 0.69 | 0.67 | 102.859 | 102.859 | 102.859 | 0 |
| 1737135000 | 102.172 | 0.32 | 0.32 | 102.172 | 102.172 | 102.172 | 0 |
| 1737048600 | 101.85 | 2.14 | 2.15 | 101.85 | 101.85 | 101.85 | 0 |
| 1736962200 | 99.706 | 2.69 | 2.77 | 99.706 | 99.706 | 99.706 | 0 |
| 1736875800 | 97.021 | -1.8 | -1.82 | 97.021 | 97.021 | 97.021 | 0 |
| 1736789400 | 98.822 | -0.67 | -0.67 | 98.822 | 98.822 | 98.822 | 0 |
| 1736530200 | 99.488 | -0.72 | -0.72 | 99.488 | 99.488 | 99.488 | 0 |
| 1736443800 | 100.206 | 0.66 | 0.66 | 100.206 | 100.206 | 100.206 | 0 |
| 1736357400 | 99.55 | -0.19 | -0.19 | 99.55 | 99.55 | 99.55 | 0 |
| 1736271000 | 99.737 | 1.24 | 1.26 | 99.737 | 99.737 | 99.737 | 0 |
| 1736184600 | 98.499 | 1.86 | 1.93 | 98.499 | 98.499 | 98.499 | 0 |
| 1735925400 | 96.636 | -1.51 | -1.54 | 96.636 | 96.636 | 96.636 | 0 |
| 1735839000 | 98.145 | 0.6 | 0.62 | 98.145 | 98.145 | 98.145 | 0 |
| 1735666200 | 97.542 | 0.63 | 0.64 | 97.542 | 97.542 | 97.542 | 0 |
| 1735579800 | 96.917 | -0.15 | -0.15 | 96.917 | 96.917 | 96.917 | 0 |
| 1735320600 | 97.063 | 1.59 | 1.67 | 97.063 | 97.063 | 97.063 | 0 |
| 1735061400 | 95.471 | -0.03 | -0.03 | 95.471 | 95.471 | 95.471 | 0 |
| 1734975000 | 95.502 | 0.52 | 0.55 | 95.502 | 95.502 | 95.502 | 0 |
| 1734715800 | 94.982 | -0.23 | -0.24 | 94.982 | 94.982 | 94.982 | 0 |
| 1734629400 | 95.211 | -0.31 | -0.33 | 95.211 | 95.211 | 95.211 | 0 |
| 1734543000 | 95.523 | 0.06 | 0.06 | 95.523 | 95.523 | 95.523 | 0 |
| 1734456600 | 95.461 | 3.04 | 3.29 | 95.461 | 95.461 | 95.461 | 0 |
| 1734370200 | 92.422 | -0.36 | -0.39 | 92.422 | 92.422 | 92.422 | 0 |
| 1734111000 | 92.786 | -1.58 | -1.68 | 92.786 | 92.786 | 92.786 | 0 |
| 1734024600 | 94.368 | -0.62 | -0.66 | 94.368 | 94.368 | 94.368 | 0 |
| 1733938200 | 94.992 | -0.55 | -0.58 | 94.992 | 94.992 | 94.992 | 0 |
| 1733851800 | 95.544 | 0 | 0.00 | 95.544 | 95.544 | 95.544 | 0 |
| 1733765400 | 95.544 | -0.38 | -0.39 | 95.544 | 95.544 | 95.544 | 0 |
| 1733506200 | 95.919 | 0.4 | 0.41 | 95.919 | 95.919 | 95.919 | 0 |
| 1733419800 | 95.523 | 0.47 | 0.49 | 95.523 | 95.523 | 95.523 | 0 |
| 1733333400 | 95.055 | -0.33 | -0.35 | 95.055 | 95.055 | 95.055 | 0 |
| 1733247000 | 95.388 | -0.16 | -0.16 | 95.388 | 95.388 | 95.388 | 0 |
| 1733160600 | 95.544 | -0.28 | -0.29 | 95.544 | 95.544 | 95.544 | 0 |
| 1732901400 | 95.825 | -0.01 | -0.01 | 95.825 | 95.825 | 95.825 | 0 |
| 1732815000 | 95.835 | 0.39 | 0.41 | 95.835 | 95.835 | 95.835 | 0 |
| 1732728600 | 95.44 | 0 | 0.00 | 95.44 | 95.44 | 95.44 | 0 |
| 1732642200 | 95.44 | -1.11 | -1.15 | 95.44 | 95.44 | 95.44 | 0 |
| 1732555800 | 96.553 | -0.4 | -0.41 | 96.553 | 96.553 | 96.553 | 0 |
| 1732296600 | 96.949 | 2.39 | 2.53 | 96.949 | 96.949 | 96.949 | 0 |
| 1732210200 | 94.555 | 0.07 | 0.08 | 94.555 | 94.555 | 94.555 | 0 |
| 1732123800 | 94.483 | -0.43 | -0.45 | 94.483 | 94.483 | 94.483 | 0 |
| 1732037400 | 94.909 | -0.27 | -0.28 | 94.909 | 94.909 | 94.909 | 0 |
| 1731951000 | 95.18 | 0.17 | 0.18 | 95.18 | 95.18 | 95.18 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
