Hot Features
Altria Group, Inc., through its subsidiaries, manufactures and sells smokeable and oral tobacco products in the United States. It offers cigarettes primarily under the Marlboro brand; large cigars and pipe tobacco under the Black & Mild brand; moist smokeless tobacco and oral tobacco products under ... Altria Group, Inc., through its subsidiaries, manufactures and sells smokeable and oral tobacco products in the United States. It offers cigarettes primarily under the Marlboro brand; large cigars and pipe tobacco under the Black & Mild brand; moist smokeless tobacco and oral tobacco products under the Copenhagen, Skoal, Red Seal, and Husky brands; oral nicotine pouches under the on! brand; and e-vapor products under the NJOY ACE brand. The company sells its products to distributors, as well as large retail organizations, such as chain stores. Altria Group, Inc. was founded in 1822 and is headquartered in Richmond, Virginia. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.725 | -2.38622216074 | 72.29 | 72.7 | 68.225 | 8881425 | 69.96137218 | CS |
| 4 | 1.045 | 1.50316455696 | 69.52 | 74.41 | 68.03 | 8104489 | 71.15565162 | CS |
| 12 | 4.495 | 6.80339034358 | 66.07 | 74.56 | 62.8691 | 9330021 | 68.25947285 | CS |
| 26 | 11.995 | 20.4797677992 | 58.57 | 74.56 | 54.7 | 9577917 | 64.83174696 | CS |
| 52 | 10.155 | 16.8101307731 | 60.41 | 74.56 | 54.7 | 9070847 | 63.31966459 | CS |
| 156 | 25.265 | 55.7726269316 | 45.3 | 74.56 | 39.065 | 9064933 | 52.94297758 | CS |
| 260 | 20.595 | 41.2147288373 | 49.97 | 74.56 | 39.065 | 8859173 | 50.71984052 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.