![EURONEXT G SOC GEN](/common/images/company/EU_SGG1P.png)
EURONEXT G SOC GEN (SGG1P)
EU
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 25.435 | 25.435 | 25.435 | 0 | 0 | IX |
4 | 0 | 0 | 25.435 | 25.435 | 25.435 | 0 | 0 | IX |
12 | 0 | 0 | 25.435 | 25.435 | 25.435 | 0 | 0 | IX |
26 | 4.375 | 20.7739791073 | 21.06 | 27.275 | 20.97 | 0 | 0 | IX |
52 | 3.51 | 16.0091220068 | 21.925 | 27.845 | 20.425 | 0 | 0 | IX |
156 | -1.05 | -3.9645082122 | 26.485 | 27.845 | 19.748 | 0 | 0 | IX |
260 | -1.05 | -3.9645082122 | 26.485 | 27.845 | 19.748 | 0 | 0 | IX |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1739813400 | 25.435 | 0 | 0.00 | 25.435 | 25.435 | 25.435 | 0 |
1739554200 | 25.435 | 0 | 0.00 | 25.435 | 25.435 | 25.435 | 0 |
1739467800 | 25.435 | 0 | 0.00 | 25.435 | 25.435 | 25.435 | 0 |
1739381400 | 25.435 | 0 | 0.00 | 25.435 | 25.435 | 25.435 | 0 |
1739295000 | 25.435 | 0 | 0.00 | 25.435 | 25.435 | 25.435 | 0 |
1739208600 | 25.435 | 0 | 0.00 | 25.435 | 25.435 | 25.435 | 0 |
1738949400 | 25.435 | 0 | 0.00 | 25.435 | 25.435 | 25.435 | 0 |
1738863000 | 25.435 | 0 | 0.00 | 25.435 | 25.435 | 25.435 | 0 |
1738776600 | 25.435 | 0 | 0.00 | 25.435 | 25.435 | 25.435 | 0 |
1738690200 | 25.435 | 0 | 0.00 | 25.435 | 25.435 | 25.435 | 0 |
1738603800 | 25.435 | 0 | 0.00 | 25.435 | 25.435 | 25.435 | 0 |
1738344600 | 25.435 | 0 | 0.00 | 25.435 | 25.435 | 25.435 | 0 |
1738258200 | 25.435 | 0 | 0.00 | 25.435 | 25.435 | 25.435 | 0 |
1738171800 | 25.435 | 0 | 0.00 | 25.435 | 25.435 | 25.435 | 0 |
1738085400 | 25.435 | 0 | 0.00 | 25.435 | 25.435 | 25.435 | 0 |
1737999000 | 25.435 | 0 | 0.00 | 25.435 | 25.435 | 25.435 | 0 |
1737739800 | 25.435 | 0 | 0.00 | 25.435 | 25.435 | 25.435 | 0 |
1737653400 | 25.435 | 0 | 0.00 | 25.435 | 25.435 | 25.435 | 0 |
1737567000 | 25.435 | 0 | 0.00 | 25.435 | 25.435 | 25.435 | 0 |
1737480600 | 25.435 | 0 | 0.00 | 25.435 | 25.435 | 25.435 | 0 |
1737394200 | 25.435 | 0 | 0.00 | 25.435 | 25.435 | 25.435 | 0 |
1737135000 | 25.435 | 0 | 0.00 | 25.435 | 25.435 | 25.435 | 0 |
1737048600 | 25.435 | 0 | 0.00 | 25.435 | 25.435 | 25.435 | 0 |
1736962200 | 25.435 | 0 | 0.00 | 25.435 | 25.435 | 25.435 | 0 |
1736875800 | 25.435 | 0 | 0.00 | 25.435 | 25.435 | 25.435 | 0 |
1736789400 | 25.435 | 0 | 0.00 | 25.435 | 25.435 | 25.435 | 0 |
1736530200 | 25.435 | 0 | 0.00 | 25.435 | 25.435 | 25.435 | 0 |
1736443800 | 25.435 | 0 | 0.00 | 25.435 | 25.435 | 25.435 | 0 |
1736357400 | 25.435 | 0 | 0.00 | 25.435 | 25.435 | 25.435 | 0 |
1736271000 | 25.435 | 0 | 0.00 | 25.435 | 25.435 | 25.435 | 0 |
1736184600 | 25.435 | 0 | 0.00 | 25.435 | 25.435 | 25.435 | 0 |
1735925400 | 25.435 | 0 | 0.00 | 25.435 | 25.435 | 25.435 | 0 |
1735839000 | 25.435 | 0 | 0.00 | 25.435 | 25.435 | 25.435 | 0 |
1735666200 | 25.435 | 0 | 0.00 | 25.435 | 25.435 | 25.435 | 0 |
1735579800 | 25.435 | 0 | 0.00 | 25.435 | 25.435 | 25.435 | 0 |
1735320600 | 25.435 | 0 | 0.00 | 25.435 | 25.435 | 25.435 | 0 |
1735061400 | 25.435 | 0 | 0.00 | 25.435 | 25.435 | 25.435 | 0 |
1734975000 | 25.435 | 0 | 0.00 | 25.435 | 25.435 | 25.435 | 0 |
1734715800 | 25.435 | 0 | 0.00 | 25.435 | 25.435 | 25.435 | 0 |
1734629400 | 25.435 | 0 | 0.00 | 25.435 | 25.435 | 25.435 | 0 |
1734543000 | 25.435 | 0 | 0.00 | 25.435 | 25.435 | 25.435 | 0 |
1734456600 | 25.435 | 0 | 0.00 | 25.435 | 25.435 | 25.435 | 0 |
1734370200 | 25.435 | 0 | 0.00 | 25.435 | 25.435 | 25.435 | 0 |
1734111000 | 25.435 | 0 | 0.00 | 25.435 | 25.435 | 25.435 | 0 |
1734024600 | 25.435 | 0 | 0.00 | 25.435 | 25.435 | 25.435 | 0 |
1733938200 | 25.435 | 0 | 0.00 | 25.435 | 25.435 | 25.435 | 0 |
1733851800 | 25.435 | 0 | 0.00 | 25.435 | 25.435 | 25.435 | 0 |
1733765400 | 25.435 | 0 | 0.00 | 25.435 | 25.435 | 25.435 | 0 |
1733506200 | 25.435 | 0 | 0.00 | 25.435 | 25.435 | 25.435 | 0 |
1733419800 | 25.435 | 0 | 0.00 | 25.435 | 25.435 | 25.435 | 0 |
1733333400 | 25.435 | 0 | 0.00 | 25.435 | 25.435 | 25.435 | 0 |
1733247000 | 25.435 | 0 | 0.00 | 25.435 | 25.435 | 25.435 | 0 |
1733160600 | 25.435 | 0 | 0.00 | 25.435 | 25.435 | 25.435 | 0 |
1732901400 | 25.435 | 0 | 0.00 | 25.435 | 25.435 | 25.435 | 0 |
1732815000 | 25.435 | 0 | 0.00 | 25.435 | 25.435 | 25.435 | 0 |
1732728600 | 25.435 | 0 | 0.00 | 25.435 | 25.435 | 25.435 | 0 |
1732642200 | 25.435 | -0.37 | -1.41 | 25.435 | 25.435 | 25.435 | 0 |
1732555800 | 25.8 | -0.15 | -0.58 | 25.8 | 25.8 | 25.8 | 0 |
1732296600 | 25.95 | -0.69 | -2.59 | 25.95 | 25.95 | 25.95 | 0 |
1732210200 | 26.64 | 0.1 | 0.38 | 26.64 | 26.64 | 26.64 | 0 |
1732123800 | 26.54 | 0.38 | 1.45 | 26.54 | 26.54 | 26.54 | 0 |
1732037400 | 26.16 | -0.39 | -1.45 | 26.16 | 26.16 | 26.16 | 0 |
1731951000 | 26.545 | 0.44 | 1.67 | 26.545 | 26.545 | 26.545 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales