ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
EURONEXT G SOC GEN

EURONEXT G SOC GEN (SGG1P)

25,44
0,00
( 0,00% )
Mis à jour : 01:00:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10025.43525.43525.43500IX
40025.43525.43525.43500IX
120025.43525.43525.43500IX
264.37520.773979107321.0627.27520.9700IX
523.5116.009122006821.92527.84520.42500IX
156-1.05-3.964508212226.48527.84519.74800IX
260-1.05-3.964508212226.48527.84519.74800IX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173981340025.43500.0025.43525.43525.4350
173955420025.43500.0025.43525.43525.4350
173946780025.43500.0025.43525.43525.4350
173938140025.43500.0025.43525.43525.4350
173929500025.43500.0025.43525.43525.4350
173920860025.43500.0025.43525.43525.4350
173894940025.43500.0025.43525.43525.4350
173886300025.43500.0025.43525.43525.4350
173877660025.43500.0025.43525.43525.4350
173869020025.43500.0025.43525.43525.4350
173860380025.43500.0025.43525.43525.4350
173834460025.43500.0025.43525.43525.4350
173825820025.43500.0025.43525.43525.4350
173817180025.43500.0025.43525.43525.4350
173808540025.43500.0025.43525.43525.4350
173799900025.43500.0025.43525.43525.4350
173773980025.43500.0025.43525.43525.4350
173765340025.43500.0025.43525.43525.4350
173756700025.43500.0025.43525.43525.4350
173748060025.43500.0025.43525.43525.4350
173739420025.43500.0025.43525.43525.4350
173713500025.43500.0025.43525.43525.4350
173704860025.43500.0025.43525.43525.4350
173696220025.43500.0025.43525.43525.4350
173687580025.43500.0025.43525.43525.4350
173678940025.43500.0025.43525.43525.4350
173653020025.43500.0025.43525.43525.4350
173644380025.43500.0025.43525.43525.4350
173635740025.43500.0025.43525.43525.4350
173627100025.43500.0025.43525.43525.4350
173618460025.43500.0025.43525.43525.4350
173592540025.43500.0025.43525.43525.4350
173583900025.43500.0025.43525.43525.4350
173566620025.43500.0025.43525.43525.4350
173557980025.43500.0025.43525.43525.4350
173532060025.43500.0025.43525.43525.4350
173506140025.43500.0025.43525.43525.4350
173497500025.43500.0025.43525.43525.4350
173471580025.43500.0025.43525.43525.4350
173462940025.43500.0025.43525.43525.4350
173454300025.43500.0025.43525.43525.4350
173445660025.43500.0025.43525.43525.4350
173437020025.43500.0025.43525.43525.4350
173411100025.43500.0025.43525.43525.4350
173402460025.43500.0025.43525.43525.4350
173393820025.43500.0025.43525.43525.4350
173385180025.43500.0025.43525.43525.4350
173376540025.43500.0025.43525.43525.4350
173350620025.43500.0025.43525.43525.4350
173341980025.43500.0025.43525.43525.4350
173333340025.43500.0025.43525.43525.4350
173324700025.43500.0025.43525.43525.4350
173316060025.43500.0025.43525.43525.4350
173290140025.43500.0025.43525.43525.4350
173281500025.43500.0025.43525.43525.4350
173272860025.43500.0025.43525.43525.4350
173264220025.435-0.37-1.4125.43525.43525.4350
173255580025.8-0.15-0.5825.825.825.80
173229660025.95-0.69-2.5925.9525.9525.950
173221020026.640.10.3826.6426.6426.640
173212380026.540.381.4526.5426.5426.540
173203740026.16-0.39-1.4526.1626.1626.160
173195100026.5450.441.6726.54526.54526.5450