Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 216.83 | 2.42348578243 | 8947.03 | 9190.33 | 8809.73 | 0 | 0 | IX |
| 4 | 873.72 | 10.5392671294 | 8290.14 | 9190.33 | 8110.42 | 0 | 0 | IX |
| 12 | 873.72 | 10.5392671294 | 8290.14 | 9190.33 | 8110.42 | 0 | 0 | IX |
| 26 | 873.72 | 10.5392671294 | 8290.14 | 9190.33 | 8110.42 | 0 | 0 | IX |
| 52 | 873.72 | 10.5392671294 | 8290.14 | 9190.33 | 8110.42 | 0 | 0 | IX |
| 156 | 873.72 | 10.5392671294 | 8290.14 | 9190.33 | 8110.42 | 0 | 0 | IX |
| 260 | 873.72 | 10.5392671294 | 8290.14 | 9190.33 | 8110.42 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 9176.61 | 181.55 | 2.02 | 8993.22 | 9190.33 | 8993.19 | 0 |
| 1732210200 | 8995.06 | 96.02 | 1.08 | 8934.39 | 9002.06 | 8895.73 | 0 |
| 1732123800 | 8899.04 | -25.47 | -0.29 | 8941.11 | 8976.42 | 8855.83 | 0 |
| 1732037400 | 8924.51 | 0.93 | 0.01 | 8900.93 | 8934.7 | 8809.73 | 0 |
| 1731951000 | 8923.58 | 65.88 | 0.74 | 8861.31 | 8953.59 | 8838.98 | 0 |
| 1731691800 | 8857.7 | -148.77 | -1.65 | 8947.03 | 8958.45 | 8849.35 | 0 |
| 1731605400 | 9006.47 | 72.08 | 0.81 | 9017.23 | 9065.27 | 8982.65 | 0 |
| 1731519000 | 8934.39 | 0 | 0.00 | 8934.39 | 8934.39 | 8934.39 | 0 |
| 1731432600 | 8934.39 | 0 | 0.00 | 8934.39 | 8934.39 | 8934.39 | 0 |
| 1731346200 | 8934.39 | 146.09 | 1.66 | 8801.2 | 8973.68 | 8801.2 | 0 |
| 1731087000 | 8788.3 | 125.26 | 1.45 | 8673.78 | 8797.9599 | 8639.98 | 0 |
| 1731000600 | 8663.04 | 109.82 | 1.28 | 8593.8 | 8687.34 | 8581.49 | 0 |
| 1730914200 | 8553.22 | 268.09 | 3.24 | 8418.05 | 8573.2 | 8410.36 | 0 |
| 1730827800 | 8285.1299 | 75.72 | 0.92 | 8203.24 | 8287.84 | 8183.44 | 0 |
| 1730741400 | 8209.41 | -68.22 | -0.82 | 8233.66 | 8249.58 | 8176.64 | 0 |
| 1730482200 | 8277.6299 | 134.91 | 1.66 | 8126.7 | 8315.84 | 8110.42 | 0 |
| 1730395800 | 8142.72 | -136.97 | -1.65 | 8243.53 | 8243.53 | 8118.36 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
