Premium
Euronext US Industrials GR (UINDG)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 336.02 | 3.46702242803 | 9691.89 | 10051.48 | 9534.58 | 0 | 0 | IX |
| 4 | 434.78 | 4.53220169017 | 9593.13 | 10051.48 | 9505.01 | 0 | 0 | IX |
| 12 | 177.06 | 1.79740834547 | 9850.85 | 10051.48 | 9505.01 | 0 | 0 | IX |
| 26 | 177.06 | 1.79740834547 | 9850.85 | 10051.48 | 9505.01 | 0 | 0 | IX |
| 52 | 177.06 | 1.79740834547 | 9850.85 | 10051.48 | 9505.01 | 0 | 0 | IX |
| 156 | 177.06 | 1.79740834547 | 9850.85 | 10051.48 | 9505.01 | 0 | 0 | IX |
| 260 | 177.06 | 1.79740834547 | 9850.85 | 10051.48 | 9505.01 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 10044.62 | 114.46 | 1.15 | 9946.58 | 10050.14 | 9923.42 | 0 |
| 1737048600 | 9930.16 | 76.86 | 0.78 | 9853.84 | 9951.25 | 9851.95 | 0 |
| 1736962200 | 9853.3 | 175.15 | 1.81 | 9727.65 | 9868.16 | 9681.56 | 0 |
| 1736875800 | 9678.15 | 49.22 | 0.51 | 9656.3799 | 9745.83 | 9636.64 | 0 |
| 1736789400 | 9628.93 | 67.87 | 0.71 | 9598.12 | 9651.66 | 9534.58 | 0 |
| 1736530200 | 9561.06 | -132.64 | -1.37 | 9691.89 | 9768.72 | 9549.7 | 0 |
| 1736443800 | 9693.7 | 60.3 | 0.63 | 9696.54 | 9702.65 | 9670.2099 | 0 |
| 1736357400 | 9633.4 | 18.62 | 0.19 | 9617.5 | 9673.19 | 9590.39 | 0 |
| 1736271000 | 9614.78 | -54.81 | -0.57 | 9569.52 | 9648.28 | 9551.17 | 0 |
| 1736184600 | 9669.59 | -27.03 | -0.28 | 9689.59 | 9690.66 | 9588.85 | 0 |
| 1735925400 | 9696.62 | 7.81 | 0.08 | 9642.06 | 9712.99 | 9621.47 | 0 |
| 1735839000 | 9688.81 | 77.4 | 0.81 | 9606.85 | 9755.3 | 9599.45 | 0 |
| 1735666200 | 9611.41 | -0.13 | -0.00 | 9567.36 | 9646.64 | 9556.8 | 0 |
| 1735579800 | 9611.54 | -21.77 | -0.23 | 9656.74 | 9699.54 | 9505.01 | 0 |
| 1735320600 | 9633.31 | -111.33 | -1.14 | 9740.47 | 9750.76 | 9629.28 | 0 |
| 1735061400 | 9744.64 | 108.32 | 1.12 | 9679.95 | 9748.54 | 9655.93 | 0 |
| 1734975000 | 9636.32 | -78.65 | -0.81 | 9673.27 | 9697.95 | 9592.75 | 0 |
| 1734715800 | 9714.97 | 98.45 | 1.02 | 9593.1299 | 9715.75 | 9538.62 | 0 |
| 1734629400 | 9616.52 | -160.69 | -1.64 | 9542.48 | 9691.66 | 9518.19 | 0 |
| 1734543000 | 9777.2099 | 37.36 | 0.38 | 9742.17 | 9793.9 | 9735.67 | 0 |
| 1734456600 | 9739.85 | -72.08 | -0.73 | 9806.74 | 9823.58 | 9739.64 | 0 |
| 1734370200 | 9811.93 | 9.59 | 0.10 | 9788.53 | 9841.87 | 9769.91 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
