ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Eutelsat Communications

Eutelsat Communications (ETL)

7,11
1,28
( 21,85% )
Mis à jour : 14:15:58
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
15.885480.4081632651.2259.2951.2136583075.93385117DE
45.379310.7452339691.7319.2951.15242393965.03951468DE
124.132138.750839492.9789.2951.15217414644.61552334DE
262.88668.32386363644.2249.2951.1528755514.51595502DE
523.37290.20866773683.7389.2951.1525183864.44136122DE
156-2.102-22.81806339569.21211.391.1525149906.21223279DE
260-2.92-29.11266201410.0313.421.1526104717.86835144DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17413686005.835-1.08-15.626.9356.955.51999998071857
17412822006.915-0.93-11.858.79.2955.5417170429
17411958007.8454.28119.754.4068.853.96622510901
17411094003.571.5577.082.84.4962.6613768133
17410230002.0160.8268.141.2252.02999991.26770216
17407638001.199-0.01-0.421.191.2431.185957433
17406774001.204-0.09-7.171.3011.3011.1971099449
17405910001.297-0.05-3.931.3541.3891.289746284
17405046001.350.064.251.431.431.3382247290
17404182001.2950.1210.031.1541.371.1522466753
17401590001.177-0.04-3.521.2031.2351.154820199
17400726001.22-0.05-4.091.2661.2751.22410829
17399862001.272-0.02-1.701.2851.331.252622934
17398998001.294-0.02-1.151.311.3631.251161115
17398134001.309-0.08-5.831.371.4171.3091129496
17395542001.3899999-0.33-19.141.7591.8031.38999993553917
17394678001.719-0-0.061.7451.7581.719285279
17393814001.72-0.03-1.711.7511.8111.72419340
17392950001.750.031.571.7231.7581.709226846
17392086001.72300.171.7311.7861.69349220
17389494001.72-0.02-0.861.7481.7841.713408167
17388630001.7350.074.141.671.7531.668433552
17387766001.666-0.02-1.011.691.7251.651412774
17386902001.683-0.01-0.471.6751.7111.664312938
17386038001.691-0.04-2.251.681.7251.68400503
17383446001.73-0.06-3.411.831.8411.73568382
17382582001.791-0.02-1.161.8141.8521.79374390
17381718001.812-0.15-7.461.9581.961.805721434
17380854001.958-0.06-2.972.0122.0321.958372248
17379990002.01799990.010.702.00199992.1181.999525959
17377398002.00400.102.0242.0481.989302861
17376534002.0019999-0.13-6.012.0422.0481.984449971
17375670002.1300.002.132.132.130
17374806002.13-0.1-4.402.212.2362.13239551
17373942002.2280.083.532.1522.2282.152203735
17371350002.1520.052.482.0942.1922.07217689
17370486002.10.010.292.12.162.05275227
17369622002.094-0.01-0.292.1122.1542.074312942
17368758002.10.094.582.022.1182354378
17367894002.008-0.07-3.282.062.082.008248764
17365302002.076-0.02-1.142.12.132.074186237
17364438002.1-0.01-0.382.1082.22.062382468
17363574002.108-0.09-4.272.2062.222.1216644
17362710002.202-0.02-0.812.212.2862.202276649
17361846002.220.052.302.2282.2942.206430240
17359254002.17-0.04-1.632.2222.232.16175800
17358390002.206-0.06-2.732.2942.3182.196237194
17356662002.2679999-0-0.092.252.3242.25139924
17355798002.270.052.072.2282.28399992.206381222
17353206002.224-0.04-1.852.2922.372.224522290
17350614002.266-0.02-1.052.2942.362.266189012
17349750002.29-0.18-7.212.4442.4862.2719999515690
17347158002.468-0.21-7.912.6622.6642.4682289561
17346294002.68-0.17-6.032.862.862.68291595
17345430002.852-0.04-1.382.89832.804377304
17344566002.8920.010.492.8862.942.84150568
17343702002.878-0.13-4.322.9782.9982.878188447
17341110003.008-0.11-3.593.1183.122.976230217
17340246003.120.020.653.1023.1443.082124443
17339382003.1-0.09-2.883.183.213.092180862
17338518003.192-0.02-0.563.223.26799993.192212103

ETL Bilan

Bilan