ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Eutelsat Communications

Eutelsat Communications (ETL)

5,835
-1,08
(-15,62%)
Fermé 10 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
14.645390.3361344541.199.2951.185122354225.87279255DE
44.087233.810068651.7489.2951.15238562124.93869086DE
122.71787.13919178963.1189.2951.15216255824.51434815DE
261.60537.94326241134.239.2951.1528099454.41839848DE
522.14958.30168204023.6869.2951.1524855424.35021566DE
156-3.165-35.1666666667911.391.1525057976.24382469DE
260-4.215-41.940298507510.0513.421.1526027417.90071733DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17413686005.835-1.08-15.626.9356.955.51999998071857
17412822006.915-0.93-11.858.79.2955.5417170429
17411958007.8454.28119.754.4068.853.96622510901
17411094003.571.5577.082.84.4962.6613768133
17410230002.0160.8268.141.2252.02999991.26770216
17407638001.199-0.01-0.421.191.2431.185957433
17406774001.204-0.09-7.171.3011.3011.1971099449
17405910001.297-0.05-3.931.3541.3891.289746284
17405046001.350.064.251.431.431.3382247290
17404182001.2950.1210.031.1541.371.1522466753
17401590001.177-0.04-3.521.2031.2351.154820199
17400726001.22-0.05-4.091.2661.2751.22410829
17399862001.272-0.02-1.701.2851.331.252622934
17398998001.294-0.02-1.151.311.3631.251161115
17398134001.309-0.08-5.831.371.4171.3091129496
17395542001.3899999-0.33-19.141.7591.8031.38999993553917
17394678001.719-0-0.061.7451.7581.719285279
17393814001.72-0.03-1.711.7511.8111.72419340
17392950001.750.031.571.7231.7581.709226846
17392086001.72300.171.7311.7861.69349220
17389494001.72-0.02-0.861.7481.7841.713408167
17388630001.7350.074.141.671.7531.668433552
17387766001.666-0.02-1.011.691.7251.651412774
17386902001.683-0.01-0.471.6751.7111.664312938
17386038001.691-0.04-2.251.681.7251.68400503
17383446001.73-0.06-3.411.831.8411.73568382
17382582001.791-0.02-1.161.8141.8521.79374390
17381718001.812-0.15-7.461.9581.961.805721434
17380854001.958-0.06-2.972.0122.0321.958372248
17379990002.01799990.010.702.00199992.1181.999525959
17377398002.00400.102.0242.0481.989302861
17376534002.0019999-0.13-6.012.0422.0481.984449971
17375670002.1300.002.132.132.130
17374806002.13-0.1-4.402.212.2362.13239551
17373942002.2280.083.532.1522.2282.152203735
17371350002.1520.052.482.0942.1922.07217689
17370486002.10.010.292.12.162.05275227
17369622002.094-0.01-0.292.1122.1542.074312942
17368758002.10.094.582.022.1182354378
17367894002.008-0.07-3.282.062.082.008248764
17365302002.076-0.02-1.142.12.132.074186237
17364438002.1-0.01-0.382.1082.22.062382468
17363574002.108-0.09-4.272.2062.222.1216644
17362710002.202-0.02-0.812.212.2862.202276649
17361846002.220.052.302.2282.2942.206430240
17359254002.17-0.04-1.632.2222.232.16175800
17358390002.206-0.06-2.732.2942.3182.196237194
17356662002.2679999-0-0.092.252.3242.25139924
17355798002.270.052.072.2282.28399992.206381222
17353206002.224-0.04-1.852.2922.372.224522290
17350614002.266-0.02-1.052.2942.362.266189012
17349750002.29-0.18-7.212.4442.4862.2719999515690
17347158002.468-0.21-7.912.6622.6642.4682289561
17346294002.68-0.17-6.032.862.862.68291595
17345430002.852-0.04-1.382.89832.804377304
17344566002.8920.010.492.8862.942.84150568
17343702002.878-0.13-4.322.9782.9982.878188447
17341110003.008-0.11-3.593.1183.122.976230217
17340246003.120.020.653.1023.1443.082124443
17339382003.1-0.09-2.883.183.213.092180862
17338518003.192-0.02-0.563.223.26799993.192212103

Dernières Valeurs Consultées