Volume | 154 153 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 101,90 | Bas Haut |
|||||
Minimum Bas | 99,95 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Exor NV | EXO | Euronext | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
101,30 | 99,95 | 101,90 | 100,10 | 101,20 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
1 696 | 154 153 | - | 72,44 - 105,15 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
17:35:03 | 954 | 100,10 € | EUR |
Actualités Action Exor NV
Date | Heure | Source | Titre |
---|---|---|---|
22/4/2024 | 08:10 | GlobeNewswire Inc. | Exor Press Release - Periodic Report on the Buyback Program |
15/4/2024 | 09:00 | GlobeNewswire Inc. | Exor Press Release - Restart of Announced Share Buyback.. |
11/4/2024 | 08:00 | GlobeNewswire Inc. | Exor Press Release - FY2023 Results |
04/3/2024 | 14:30 | GlobeNewswire Inc. | Clarivate and Exor sign agreement |
14/2/2024 | 17:30 | GlobeNewswire Inc. | Exor Press Release - Closing Announcement |
07/2/2024 | 18:30 | GlobeNewswire Inc. | Exor Press Release - Pricing Announcement |
31/1/2024 | 09:30 | GlobeNewswire Inc. | Exor Press Release - 2024 Corporate Calendar |
22/11/2023 | 19:12 | GlobeNewswire Inc. | Exor Press Release - Exor to cancel repurchased shares |
13/10/2023 | 07:55 | GlobeNewswire Inc. | Exor Press Release - Tender Offer Result |
10/10/2023 | 20:26 | GlobeNewswire Inc. | Exor Press Release - Announcement of the Reference VWAP for.. |
14/9/2023 | 09:57 | Dow Jones News | Exos Shares Rise After EUR1 Billion Buyback Launched, 1st.. |
13/9/2023 | 19:24 | Dow Jones News | Exor Approves EUR1 Billion Buyback |
Forum Action Exor NV
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Exor NV
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 101,50 | 102,70 | 99,05 | 101,17 | 175 177 | -1,40 | -1,38% |
1 mois | 103,00 | 103,80 | 98,25 | 100,78 | 154 166 | -2,90 | -2,82% |
3 mois | 90,32 | 105,15 | 89,26 | 99,66 | 136 552 | 9,78 | 10,83% |
6 mois | 81,84 | 105,15 | 80,06 | 93,11 | 149 220 | 18,26 | 22,31% |
1 an | 75,38 | 105,15 | 72,44 | 86,84 | 155 218 | 24,72 | 32,79% |
3 ans | 68,00 | 105,15 | 58,20 | 81,20 | 148 300 | 32,10 | 47,21% |
5 ans | 68,00 | 105,15 | 58,20 | 81,20 | 148 300 | 32,10 | 47,21% |