ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Exor NV

Exor NV (EXO)

88,05
-0,30
(-0,34%)
Fermé 24 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-4.95-5.322580645169393.458722500889.03329148DE
4-7.9-8.2334549244495.95978718614393.07462209DE
12-10.95-11.060606060699101.28716224995.07390766DE
26-9.05-9.3202883625197.1101.386.514134795.97292253DE
52-2.45-2.7071823204490.5106.385.7814216497.35518017DE
15620.0529.485294117668106.358.214827085.84912072DE
26020.0529.485294117668106.358.214827085.84912072DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173497500088.05-0.3-0.3488.2588.5587.8200359
173471580088.3500.0087.888.3587377469
173462940088.35-1.55-1.7288.5589.588.05194224
173454300089.90.650.739090.1588.9179413
173445660089.25-0.75-0.8389.690.4589.25168468
173437020090-3.75-4.009393.4590205466
173411100093.75-0.5-0.5394.394.9593.75124409
173402460094.25-0.05-0.0594.494.7594.0595022
173393820094.3-0.3-0.329494.5593.9114542
173385180094.6-0.6-0.6394.7595.0594.3118116
173376540095.2-0.2-0.2195.496.2595.15124652
173350620095.40.150.1695.495.895.375956
173341980095.250.951.0194.3595.2594.15126068
173333340094.30.550.5993.759593.75107751
173324700093.750.90.9793.9594.1593.2148823
173316060092.85-0.8-0.8592.5593.3591.35147737
173290140093.650.350.3892.9594.0592.95113248
173281500093.3-0.25-0.2793.8594.1593.363363
173272860093.55-0.35-0.3793.7594.0593111814
173264220093.9-2.1-2.1995.0595.2593.9148695
1732555800960.80.8495.959795.75977627
173229660095.20.850.9094.9595.593.45144264
173221020094.351.151.2392.8594.4592.3160395
173212380093.2-0.85-0.9094.6594.793.190689
173203740094.05-0.4-0.4294.5594.9592.8128859
173195100094.450.850.9193.894.793.3111550
173169180093.6-1.25-1.3294.5594.7593.55157180
173160540094.851.81.9394.559593.25155820
173151900093.0500.0093.0593.0593.050
173143260093.05-2.5-2.62959592.75162063
173134620095.550.90.959595.8594.7588004
173108700094.65-0.9-0.9495.495.759499649
173100060095.552.22.3693.9595.8593.85138747
173091420093.350.30.3294.1595.593.35210329
173082780093.05-3.6-3.7297.0597.1591.85274369
173074140096.65-1.05-1.0797.359896.6588065
173048220097.70.50.5197.1598.297.1564038
173039580097.2-0.1-0.1096.297.696.2198419
173030940097.3-2.5-2.5199.3599.5597.3171948
173022300099.80.250.25100.1101.299.4150960
173013660099.55-0.25-0.2599.1599.6598.15145067
172987380099.80.450.4599.299.9598.892676
172978740099.350.70.7198.7599.998.75150243
172970100098.650.60.6197.798.797.7140615
172961460098.050.150.1597.798.297.2101873
172952820097.9-0.8-0.8198.698.9597.9102169
172926900098.70.10.1098.699.398.4121171
172918260098.60.650.669898.8597.7127868
172909620097.95-0.05-0.0597.4598.1597.45124209
17290098009800.00989997.55196797
1728923400981.151.1997.9598.397.65142349
172866420096.850.250.2696.5597.1596110445
172857780096.6-0.2-0.2196.9596.9596.588100
172849140096.80.40.4196.596.896.05166240
172840500096.4-0.4-0.4195.7596.6595.7130823
172831860096.80.40.4196.5596.9595.9151755
172805940096.40.250.2696.397.0596.1150154
172797300096.15-1.05-1.0897.197.1595.65197415
172788660097.20.050.0598.198.2596.65188132
172780020097.1511.0496.397.9596.3202281
172771380096.15-3.85-3.85999994.55437767
17274546001001.71.7398.510098.4247066
172736820098.30.650.67989998152631
172728180097.65-0.9-0.9199.5510097.65141355
172719540098.55-0.4-0.40100100.297.7129763

Dernières Valeurs Consultées

Delayed Upgrade Clock