Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 0.747663551402 | 21.4 | 21.72 | 21.32 | 64159 | 21.55715601 | DE |
| 4 | 0.68 | 3.25670498084 | 20.88 | 22.86 | 20.74 | 119870 | 21.83897494 | DE |
| 12 | 0.72 | 3.45489443378 | 20.84 | 22.86 | 20.24 | 152742 | 21.43805666 | DE |
| 26 | 2.96 | 15.9139784946 | 18.6 | 22.86 | 14.71 | 180166 | 18.8233895 | DE |
| 52 | 3.56 | 19.7777777778 | 18 | 22.86 | 14.71 | 184286 | 18.51035514 | DE |
| 156 | -10.72 | -33.209417596 | 32.28 | 36.12 | 14.71 | 168322 | 22.05038719 | DE |
| 260 | 0.3 | 1.41110065851 | 21.26 | 39.36 | 14.71 | 216102 | 25.88593281 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 21.56 | 0.1 | 0.47 | 21.4 | 21.62 | 21.4 | 36919 |
| 1735579800 | 21.46 | -0.18 | -0.83 | 21.64 | 21.64 | 21.44 | 63909 |
| 1735320600 | 21.64 | 0.18 | 0.84 | 21.46 | 21.72 | 21.44 | 103890 |
| 1735061400 | 21.46 | -0.02 | -0.09 | 21.4 | 21.6 | 21.32 | 24677 |
| 1734975000 | 21.48 | -0.6 | -2.72 | 21.84 | 21.84 | 21.38 | 114043 |
| 1734715800 | 22.08 | -0.46 | -2.04 | 22.46 | 22.46 | 21.86 | 265120 |
| 1734629400 | 22.54 | 0.36 | 1.62 | 22.6 | 22.86 | 22.36 | 189014 |
| 1734543000 | 22.18 | -0.14 | -0.63 | 22.32 | 22.46 | 22.18 | 82130 |
| 1734456600 | 22.32 | -0.22 | -0.98 | 22.46 | 22.66 | 22.28 | 87138 |
| 1734370200 | 22.54 | 0 | 0.00 | 22.54 | 22.66 | 22.32 | 95720 |
| 1734111000 | 22.54 | 1.04 | 4.84 | 21.68 | 22.6 | 21.68 | 353630 |
| 1734024600 | 21.5 | 0.42 | 1.99 | 21.18 | 21.5 | 21.16 | 140969 |
| 1733938200 | 21.08 | -0.02 | -0.09 | 21.02 | 21.2 | 21.02 | 86495 |
| 1733851800 | 21.1 | -0.06 | -0.28 | 21.08 | 21.16 | 21 | 87539 |
| 1733765400 | 21.16 | -0.18 | -0.84 | 21.38 | 21.38 | 21.04 | 65976 |
| 1733506200 | 21.34 | -0.08 | -0.37 | 21.36 | 21.62 | 21.26 | 88742 |
| 1733419800 | 21.42 | 0.24 | 1.13 | 21.22 | 21.6 | 21.22 | 67114 |
| 1733333400 | 21.18 | 0.32 | 1.53 | 20.82 | 21.3 | 20.78 | 142614 |
| 1733247000 | 20.86 | -0.04 | -0.19 | 20.88 | 20.98 | 20.74 | 98936 |
| 1733160600 | 20.9 | -0.2 | -0.95 | 21.22 | 21.28 | 20.9 | 108258 |
| 1732901400 | 21.1 | -0.12 | -0.57 | 21.1 | 21.28 | 21.06 | 85594 |
| 1732815000 | 21.22 | 0.06 | 0.28 | 21.24 | 21.26 | 21.12 | 48934 |
| 1732728600 | 21.16 | 0.14 | 0.67 | 21.04 | 21.16 | 20.82 | 112503 |
| 1732642200 | 21.02 | -0.28 | -1.31 | 21.04 | 21.26 | 20.96 | 132520 |
| 1732555800 | 21.3 | -0.08 | -0.37 | 21.34 | 21.42 | 21.08 | 162331 |
| 1732296600 | 21.38 | -0.28 | -1.29 | 21.58 | 21.78 | 21.34 | 61767 |
| 1732210200 | 21.66 | -0.16 | -0.73 | 21.76 | 21.8 | 21.48 | 103081 |
| 1732123800 | 21.82 | 0.18 | 0.83 | 21.6 | 21.94 | 21.6 | 150781 |
| 1732037400 | 21.64 | 0.44 | 2.08 | 21.1 | 21.78 | 21.1 | 220643 |
| 1731951000 | 21.2 | 0 | 0.00 | 21.3 | 21.32 | 21.1 | 80341 |
| 1731691800 | 21.2 | 0.08 | 0.38 | 21.1 | 21.32 | 21.06 | 82242 |
| 1731605400 | 21.12 | 0.06 | 0.28 | 21.1 | 21.16 | 20.9 | 126888 |
| 1731519000 | 21.06 | -0.06 | -0.28 | 21.06 | 21.34 | 21 | 150270 |
| 1731432600 | 21.12 | -0.48 | -2.22 | 21.5 | 21.76 | 21.12 | 190508 |
| 1731346200 | 21.6 | 0.1 | 0.47 | 21.46 | 21.74 | 21.46 | 142367 |
| 1731087000 | 21.5 | -0.1 | -0.46 | 21.6 | 21.8 | 21.5 | 166551 |
| 1731000600 | 21.6 | 0.22 | 1.03 | 21.42 | 21.7 | 21.36 | 183437 |
| 1730914200 | 21.38 | -0.28 | -1.29 | 21.56 | 21.58 | 20.86 | 393829 |
| 1730827800 | 21.66 | 1.2 | 5.87 | 21.14 | 21.66 | 20.96 | 573622 |
| 1730741400 | 20.46 | -0.1 | -0.49 | 20.5 | 20.68 | 20.32 | 111920 |
| 1730482200 | 20.56 | -0.48 | -2.28 | 21 | 21.2 | 20.56 | 206218 |
| 1730395800 | 21.04 | 0.28 | 1.35 | 21.16 | 21.18 | 20.58 | 487830 |
| 1730309400 | 20.76 | -0.34 | -1.61 | 21 | 21.18 | 20.64 | 193660 |
| 1730223000 | 21.1 | -0.02 | -0.09 | 21.22 | 21.32 | 21.02 | 92161 |
| 1730136600 | 21.12 | 0.02 | 0.09 | 21.1 | 21.32 | 20.9 | 146453 |
| 1729873800 | 21.1 | -0.26 | -1.22 | 21.32 | 21.44 | 21.02 | 116134 |
| 1729787400 | 21.36 | -0.28 | -1.29 | 21.64 | 22 | 21.32 | 133607 |
| 1729701000 | 21.64 | -0.2 | -0.92 | 21.82 | 21.9 | 21.64 | 69034 |
| 1729614600 | 21.84 | 0.06 | 0.28 | 21.82 | 22.12 | 21.8 | 125318 |
| 1729528200 | 21.78 | -0.04 | -0.18 | 21.8 | 22.14 | 21.76 | 210847 |
| 1729269000 | 21.82 | 0.22 | 1.02 | 21.66 | 21.82 | 21.64 | 152396 |
| 1729182600 | 21.6 | 0 | 0.00 | 21.5 | 21.76 | 21.5 | 121986 |
| 1729096200 | 21.6 | 0.28 | 1.31 | 21.32 | 21.7 | 21.32 | 213804 |
| 1729009800 | 21.32 | 0.18 | 0.85 | 21.12 | 21.32 | 20.96 | 154463 |
| 1728923400 | 21.14 | -0.12 | -0.56 | 21.26 | 21.36 | 20.98 | 114362 |
| 1728664200 | 21.26 | 0.12 | 0.57 | 21.2 | 21.46 | 21.2 | 140139 |
| 1728577800 | 21.14 | 0.14 | 0.67 | 20.9 | 21.28 | 20.24 | 234628 |
| 1728491400 | 21 | -0.04 | -0.19 | 21.1 | 21.34 | 21 | 187666 |
| 1728405000 | 21.04 | 0.2 | 0.96 | 20.84 | 21.22 | 20.84 | 209843 |
| 1728318600 | 20.84 | 0 | 0.00 | 20.8 | 21.1 | 20.68 | 230463 |
| 1728059400 | 20.84 | 0.74 | 3.68 | 20.14 | 20.88 | 20.14 | 390740 |
| 1727973000 | 20.1 | 0.24 | 1.21 | 19.88 | 20.18 | 19.83 | 216993 |
| 1727886600 | 19.86 | 0.61 | 3.17 | 19.4 | 19.88 | 19.4 | 278853 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
