ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Global X US Cash Flow Kings 100 ETF

Global X US Cash Flow Kings 100 ETF (FLOW)

31,5239
-0,2805
(-0,88%)
Fermé 30 Décembre 10:00PM
31,55
0,0261
(0,08%)
Après les heures de négociation: 1:59AM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
31,5239
Prix Achat
-
Prix Vente
-
Volume échangé
1 469
31,36 Fourchette du Jour 31,66
27,58 Plage de 52 semaines 34,0552
Clôture Veille
31,8044
Ouverture
31,66
Dernière Transaction
100
@
31.5239
Dernière heure de transaction
Volume moyen (3 m)
966
Volume financier
US$ 46 229
VWAP
31,4696

FLOW Dernières nouvelles

Flow International to Present at Gabelli Financial Conference

KENT, Wash., Feb. 22 /PRNewswire-FirstCall/ -- Flow International Corporation (NASDAQ:FLOW), the world's leading developer and manufacturer of industrial waterjet machines for cutting and...

Flow International Schedules First Quarter 2010 Results Conference Call

KENT, Wash., Sept. 2 /PRNewswire-FirstCall/ -- Flow International Corporation (NASDAQ:FLOW), the world's leading developer and manufacturer of industrial waterjet machines for cutting and...

Flow International Prices Offering of Common Shares

KENT, Wash., Sept. 1 /PRNewswire-FirstCall/ -- Flow International Corporation (NASDAQ:FLOW), the world's leading developer and manufacturer of industrial waterjet machines for cutting and...

Flow International Announces Intent for Common Stock Offering

KENT, Wash., Sept. 1 /PRNewswire-FirstCall/ -- Flow International Corporation (NASDAQ:FLOW), the world's leading developer and manufacturer of industrial waterjet machines for cutting and...

Flow International Successfully Amends Senior Credit Facility

KENT, Wash., Sept. 1 /PRNewswire-FirstCall/ -- Flow International Corporation (NASDAQ:FLOW), the world's leading developer and manufacturer of industrial waterjet machines for cutting and...

Flow International Corporation Receives Multi-Million Dollar Aerospace Contract and Comments on First Quarter Expected Results

KENT, Wash., Aug. 13 /PRNewswire-FirstCall/ -- Flow International Corporation (NASDAQ:FLOW), the world's leading developer and manufacturer of industrial waterjet machines for cutting and...

InvestorSoup.com Highlights Active Stocks: Palm, Shiloh, Flow, Foot Locker, ATP Oil & Gas, and Imax

DALLAS, June 26 /PRNewswire/ -- Investment opinion and research company InvestorSoup.com announces the availability of free, detailed stock alerts on active stocks in today's news. Each stock...

Flow International Announces Fiscal 2009 Fourth Quarter Results

KENT, Wash., June 25 /PRNewswire-FirstCall/ -- Flow International Corporation (NASDAQ:FLOW), the world's leading developer and manufacturer of industrial waterjet machines for cutting and...

Flow International Corporation Establishes Minority Ownership Position in Leading Chinese Waterjet Manufacturer

KENT, Wash., Nov. 25 /PRNewswire-FirstCall/ -- Flow International Corporation, the world's leading developer and manufacturer of industrial waterjet machines for cutting and cleaning...

Flow International Completes Restatement and Files Amended 10-K for Year Ended April 30, 2005

KENT, Wash., Nov. 22 /PRNewswire-FirstCall/ -- Flow International Corporation (NASDAQ:FLOWE), the world's leading supplier of ultrahigh- pressure waterjet products, today announced that it has...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.53391.7228138109130.9931.8730.99175131.67465851SP
4-2.1261-6.3182763744433.6533.8630.99139932.6420726SP
12-0.6761-2.0996894409932.234.055230.9996632.58534106SP
261.46394.8699268130430.0634.055229.45113331.34239818SP
522.76399.6102225312928.7634.055227.5897230.6149759SP
1565.329420.345492374426.194534.055224.99593529.40797194SP
2605.329420.345492374426.194534.055224.99593529.40797194SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock