Premium
Amundi PEA MSCI China ESG Leaders UCITS ETF (PASI)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 10.828 | -0.02 | -0.17 | 10.89 | 10.944 | 10.77 | 54366 |
| 1742319000 | 10.846 | 0.07 | 0.69 | 10.844 | 10.88 | 10.734 | 78877 |
| 1742232600 | 10.772 | 0.15 | 1.41 | 10.63 | 10.798 | 10.548 | 36003 |
| 1741973400 | 10.622 | 0.24 | 2.29 | 10.614 | 10.678 | 10.574 | 53797 |
| 1741887000 | 10.384 | 0.06 | 0.60 | 10.314 | 10.44 | 10.246 | 26104 |
| 1741800600 | 10.322 | 0 | 0.00 | 10.322 | 10.388 | 10.22 | 21978 |
| 1741714200 | 10.322 | -0.02 | -0.19 | 10.436 | 10.476 | 10.29 | 42224 |
| 1741627800 | 10.342 | -0.07 | -0.65 | 10.392 | 10.442 | 10.182 | 43828 |
| 1741368600 | 10.41 | -0.13 | -1.25 | 10.542 | 10.558 | 10.408 | 34410 |
| 1741282200 | 10.542 | 0.1 | 1.00 | 10.616 | 10.72 | 10.48 | 93009 |
| 1741195800 | 10.438 | 0.22 | 2.13 | 10.398 | 10.446 | 10.298 | 38718 |
| 1741109400 | 10.22 | -0.19 | -1.79 | 10.35 | 10.35 | 10.178 | 64932 |
| 1741023000 | 10.406 | -0.08 | -0.80 | 10.462 | 10.49 | 10.278 | 85064 |
| 1740763800 | 10.49 | -0.35 | -3.23 | 10.452 | 10.506 | 10.35 | 41472 |
| 1740677400 | 10.84 | 0.11 | 0.99 | 10.764 | 10.85 | 10.61 | 90157 |
| 1740591000 | 10.734 | 0.2 | 1.86 | 10.786 | 10.786 | 10.676 | 67840 |
| 1740504600 | 10.538 | 0.15 | 1.44 | 10.456 | 10.538 | 10.4 | 53308 |
| 1740418200 | 10.388 | -0.46 | -4.26 | 10.584 | 10.628 | 10.31 | 148057 |
| 1740159000 | 10.85 | 0.28 | 2.61 | 10.682 | 10.85 | 10.66 | 141834 |
| 1740072600 | 10.574 | 0.09 | 0.86 | 10.486 | 10.7 | 10.35 | 51135 |
| 1739986200 | 10.484 | 0.02 | 0.23 | 10.492 | 10.524 | 10.382 | 72696 |
| 1739899800 | 10.46 | -0.01 | -0.06 | 10.5 | 10.582 | 10.352 | 61603 |
| 1739813400 | 10.466 | 0.1 | 0.95 | 10.4 | 10.466 | 10.35 | 58112 |
| 1739554200 | 10.368 | 0.18 | 1.79 | 10.416 | 10.482 | 10.346 | 110291 |
| 1739467800 | 10.186 | -0.1 | -0.97 | 10.128 | 10.186 | 10.04 | 61309 |
| 1739381400 | 10.286 | 0.17 | 1.72 | 10.24 | 10.286 | 10.15 | 39430 |
| 1739295000 | 10.112 | -0.04 | -0.37 | 10.036 | 10.116 | 9.973 | 37492 |
| 1739208600 | 10.15 | 0.14 | 1.38 | 10.134 | 10.18 | 10.088 | 164477 |
| 1738949400 | 10.012 | 0.16 | 1.65 | 9.895 | 10.042 | 9.895 | 53278 |
| 1738863000 | 9.849 | 0.2 | 2.12 | 9.783 | 9.849 | 9.781 | 41980 |
| 1738776600 | 9.645 | -0.25 | -2.48 | 9.7 | 9.7 | 9.5109999 | 50904 |
| 1738690200 | 9.89 | 0.19 | 1.96 | 9.797 | 9.89 | 9.73 | 63493 |
| 1738603800 | 9.7 | 0.08 | 0.83 | 9.6649999 | 9.711 | 9.516 | 117746 |
| 1738344600 | 9.6199999 | -0.12 | -1.22 | 9.8 | 9.9 | 9.6199999 | 68685 |
| 1738258200 | 9.739 | 0.16 | 1.68 | 9.543 | 9.739 | 9.453 | 45002 |
| 1738171800 | 9.578 | 0.16 | 1.72 | 9.7 | 9.7 | 9.571 | 53853 |
| 1738085400 | 9.416 | -0.05 | -0.57 | 9.49 | 9.521 | 9.4019999 | 30295 |
| 1737999000 | 9.47 | 0.2 | 2.11 | 9.325 | 9.516 | 9.32 | 85825 |
| 1737739800 | 9.2739999 | 0.05 | 0.59 | 9.289 | 9.302 | 9.204 | 19533 |
| 1737653400 | 9.22 | 0 | 0.02 | 9.1 | 9.22 | 9.1 | 34389 |
| 1737567000 | 9.218 | 0 | 0.00 | 9.218 | 9.218 | 9.218 | 0 |
| 1737480600 | 9.218 | -0.21 | -2.18 | 9.359 | 9.4 | 9.189 | 51235 |
| 1737394200 | 9.423 | 0.19 | 2.07 | 9.321 | 9.469 | 9.281 | 23454 |
| 1737135000 | 9.232 | 0.2 | 2.18 | 9.2 | 9.328 | 9.1039999 | 36725 |
| 1737048600 | 9.035 | -0.07 | -0.71 | 9.077 | 9.15 | 9.035 | 18856 |
| 1736962200 | 9.1 | 0.05 | 0.54 | 9.1 | 9.1 | 9.019 | 34655 |
| 1736875800 | 9.051 | 0.22 | 2.47 | 9.147 | 9.147 | 8.991 | 12249 |
| 1736789400 | 8.833 | -0.06 | -0.65 | 8.885 | 8.904 | 8.833 | 15222 |
| 1736530200 | 8.891 | -0.03 | -0.33 | 8.9 | 8.921 | 8.82 | 20196 |
| 1736443800 | 8.92 | -0.05 | -0.57 | 8.906 | 9.032 | 8.906 | 5385 |
| 1736357400 | 8.971 | -0.05 | -0.50 | 9 | 9.019 | 8.927 | 11168 |
| 1736271000 | 9.016 | -0.11 | -1.16 | 8.97 | 9.034 | 8.929 | 16172 |
| 1736184600 | 9.122 | -0.09 | -0.97 | 9.081 | 9.22 | 9.032 | 20429 |
| 1735925400 | 9.211 | 0.06 | 0.67 | 9.16 | 9.211 | 9.067 | 18790 |
| 1735839000 | 9.15 | -0.12 | -1.27 | 9.057 | 9.202 | 9.032 | 12115 |
| 1735666200 | 9.268 | 0.07 | 0.74 | 9.17 | 9.299 | 9.17 | 10128 |
| 1735579800 | 9.2 | -0.13 | -1.39 | 9.318 | 9.318 | 9.2 | 20982 |
| 1735320600 | 9.33 | -0.04 | -0.38 | 9.34 | 9.356 | 9.309 | 7413 |
| 1735061400 | 9.366 | 0.11 | 1.19 | 9.4019999 | 9.465 | 9.339 | 10076 |
| 1734975000 | 9.256 | -0.01 | -0.10 | 9.303 | 9.303 | 9.255 | 12088 |
| 1734715800 | 9.265 | 0.04 | 0.48 | 9.16 | 9.266 | 9.145 | 14052 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
