Premium
Republic of France 1.25% 25may2034 (ETANJ)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 86.65 | 0 | 0.00 | 86.65 | 86.65 | 86.65 | 0 |
| 1734370200 | 86.65 | 0 | 0.00 | 86.65 | 86.65 | 86.65 | 0 |
| 1734111000 | 86.65 | 0 | 0.00 | 86.65 | 86.65 | 86.65 | 0 |
| 1734024600 | 86.65 | 0 | 0.00 | 86.65 | 86.65 | 86.65 | 0 |
| 1733938200 | 86.65 | 0 | 0.00 | 86.65 | 86.65 | 86.65 | 0 |
| 1733851800 | 86.65 | 0 | 0.00 | 86.65 | 86.65 | 86.65 | 0 |
| 1733765400 | 86.65 | -0.07 | -0.08 | 86.65 | 86.65 | 86.65 | 11620 |
| 1733506200 | 86.72 | 0 | 0.00 | 86.72 | 86.72 | 86.72 | 0 |
| 1733419800 | 86.72 | 0 | 0.00 | 86.72 | 86.72 | 86.72 | 0 |
| 1733333400 | 86.72 | 0 | 0.00 | 86.72 | 86.72 | 86.72 | 0 |
| 1733247000 | 86.72 | 0.02 | 0.02 | 86.14 | 86.72 | 86.14 | 10761 |
| 1733160600 | 86.7 | 0 | 0.00 | 86.7 | 86.7 | 86.7 | 0 |
| 1732901400 | 86.7 | 1.2 | 1.40 | 86.7 | 86.7 | 86.7 | 10000 |
| 1732815000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1732728600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1732642200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1732555800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1732296600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1732210200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1732123800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1732037400 | 85.5 | -0.19 | -0.22 | 85.5 | 85.5 | 85.5 | 5000 |
| 1731951000 | 85.69 | 1.19 | 1.41 | 85.69 | 85.69 | 85.69 | 2850 |
| 1731691800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1731605400 | 84.5 | -0.5 | -0.59 | 84.09 | 84.5 | 84.09 | 30000 |
| 1731519000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1731432600 | 85 | -0.35 | -0.41 | 85 | 85 | 85 | 20000 |
| 1731346200 | 85.35 | 1.38 | 1.64 | 85.35 | 85.35 | 85.35 | 5000 |
| 1731087000 | 83.97 | 0 | 0.00 | 83.97 | 83.97 | 83.97 | 0 |
| 1731000600 | 83.97 | -1.43 | -1.67 | 85.05 | 85.05 | 83.97 | 2000 |
| 1730914200 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 0 |
| 1730827800 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 0 |
| 1730741400 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 0 |
| 1730482200 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 0 |
| 1730395800 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 0 |
| 1730309400 | 85.4 | -1.3 | -1.50 | 85.4 | 85.4 | 85.4 | 10000 |
| 1730223000 | 86.7 | 0 | 0.00 | 86.7 | 86.7 | 86.7 | 0 |
| 1730136600 | 86.7 | 0 | 0.00 | 86.7 | 86.7 | 86.7 | 0 |
| 1729873800 | 86.7 | -0.07 | -0.08 | 86.7 | 86.7 | 86.7 | 11000 |
| 1729787400 | 86.77 | 0 | 0.00 | 86.77 | 86.77 | 86.77 | 0 |
| 1729701000 | 86.77 | 0 | 0.00 | 86.77 | 86.77 | 86.77 | 0 |
| 1729614600 | 86.77 | 0 | 0.00 | 86.77 | 86.77 | 86.77 | 0 |
| 1729528200 | 86.77 | 0.83 | 0.97 | 86.77 | 86.77 | 86.77 | 11000 |
| 1729269000 | 85.94 | 0 | 0.00 | 85.94 | 85.94 | 85.94 | 0 |
| 1729182600 | 85.94 | -0.06 | -0.07 | 85.94 | 85.94 | 85.94 | 0 |
| 1729096200 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1729009800 | 86 | -1.04 | -1.19 | 86.28 | 86.28 | 86 | 20000 |
| 1728923400 | 87.04 | 0 | 0.00 | 87.04 | 87.04 | 87.04 | 0 |
| 1728664200 | 87.04 | 0 | 0.00 | 87.04 | 87.04 | 87.04 | 0 |
| 1728577800 | 87.04 | 0 | 0.00 | 87.04 | 87.04 | 87.04 | 0 |
| 1728491400 | 87.04 | 0 | 0.00 | 87.04 | 87.04 | 87.04 | 0 |
| 1728405000 | 87.04 | 0 | 0.00 | 87.04 | 87.04 | 87.04 | 0 |
| 1728318600 | 87.04 | 0 | 0.00 | 87.04 | 87.04 | 87.04 | 0 |
| 1728059400 | 87.04 | 0 | 0.00 | 87.04 | 87.04 | 87.04 | 0 |
| 1727973000 | 87.04 | 0 | 0.00 | 87.04 | 87.04 | 87.04 | 0 |
| 1727886600 | 87.04 | 0 | 0.00 | 87.04 | 87.04 | 87.04 | 0 |
| 1727800200 | 87.04 | 0 | 0.00 | 87.04 | 87.04 | 87.04 | 0 |
| 1727713800 | 87.04 | 0 | 0.00 | 87.04 | 87.04 | 87.04 | 0 |
| 1727454600 | 87.04 | 0 | 0.00 | 87.04 | 87.04 | 87.04 | 0 |
| 1727368200 | 87.04 | 0 | 0.00 | 87.04 | 87.04 | 87.04 | 0 |
| 1727281800 | 87.04 | 0 | 0.00 | 87.04 | 87.04 | 87.04 | 0 |
| 1727195400 | 87.04 | 0 | 0.00 | 87.04 | 87.04 | 87.04 | 0 |
| 1727109000 | 87.04 | 0 | 0.00 | 87.04 | 87.04 | 87.04 | 0 |
| 1726849800 | 87.04 | 0 | 0.00 | 87.04 | 87.04 | 87.04 | 0 |
| 1726763400 | 87.04 | 0 | 0.00 | 87.04 | 87.04 | 87.04 | 0 |
| 1726677000 | 87.04 | 1.54 | 1.80 | 87.04 | 87.04 | 87.04 | 50000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
