Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 35.72 | -0.31 | -0.85 | 36.01 | 36.16 | 35.67 | 27664 |
| 1736443800 | 36.025 | 0.18 | 0.52 | 35.665 | 36.08 | 35.665 | 33708 |
| 1736357400 | 35.84 | -0.2 | -0.55 | 35.955 | 36.05 | 35.57 | 143435 |
| 1736271000 | 36.04 | 0.23 | 0.63 | 35.78 | 36.145 | 35.685 | 52267 |
| 1736184600 | 35.815 | 0.8 | 2.28 | 35.25 | 35.85 | 35.12 | 49387 |
| 1735925400 | 35.015 | -0.56 | -1.56 | 35.435 | 35.435 | 34.97 | 34888 |
| 1735839000 | 35.57 | -0.07 | -0.20 | 35.58 | 35.585 | 35.04 | 40219 |
| 1735666200 | 35.64 | 0.5 | 1.42 | 35.165 | 35.64 | 35.075 | 7015 |
| 1735579800 | 35.14 | -0.21 | -0.59 | 35.21 | 35.425 | 35.08 | 36798 |
| 1735320600 | 35.35 | 0.16 | 0.45 | 34.995 | 35.35 | 34.995 | 26693 |
| 1735061400 | 35.19 | 0.21 | 0.61 | 35.055 | 35.19 | 35.015 | 100984 |
| 1734975000 | 34.975 | -0.02 | -0.06 | 34.885 | 35.04 | 34.725 | 123715 |
| 1734715800 | 34.995 | -0.05 | -0.13 | 34.78 | 35.03 | 34.555 | 186284 |
| 1734629400 | 35.04 | -0.43 | -1.21 | 35 | 35.2 | 34.87 | 80503 |
| 1734543000 | 35.469 | 0.08 | 0.22 | 35.459 | 35.533 | 35.357 | 75346 |
| 1734456600 | 35.391 | 0.12 | 0.34 | 35.194 | 35.455 | 35.15 | 28993 |
| 1734370200 | 35.27 | -0.31 | -0.86 | 35.512 | 35.7 | 35.249 | 60770 |
| 1734111000 | 35.576 | -0.05 | -0.15 | 35.599 | 35.811 | 35.491 | 95450 |
| 1734024600 | 35.629 | 0.02 | 0.05 | 35.753 | 35.79 | 35.554 | 72892 |
| 1733938200 | 35.612 | -0.25 | -0.69 | 35.409 | 35.831 | 35.389 | 217553 |
| 1733851800 | 35.86 | 0 | 0.00 | 35.86 | 35.86 | 35.86 | 0 |
| 1733765400 | 35.86 | 0.25 | 0.71 | 35.875 | 35.99 | 35.688 | 69638 |
| 1733506200 | 35.608 | 0.45 | 1.29 | 35.166 | 35.682 | 35.166 | 118634 |
| 1733419800 | 35.153 | 0.14 | 0.40 | 35.001 | 35.255 | 35 | 90097 |
| 1733333400 | 35.014 | 0.2 | 0.57 | 34.894 | 35.131 | 34.853 | 114531 |
| 1733247000 | 34.815 | 0.09 | 0.26 | 34.849 | 35.119 | 34.695 | 82435 |
| 1733160600 | 34.725 | 0.05 | 0.16 | 34.348 | 34.927 | 34.34 | 76228 |
| 1732901400 | 34.671 | 0.23 | 0.68 | 34.351 | 34.732 | 34.351 | 68821 |
| 1732815000 | 34.436 | -0.06 | -0.17 | 34.397 | 34.576 | 34.369 | 54062 |
| 1732728600 | 34.493 | 0 | 0.00 | 34.493 | 34.493 | 34.493 | 0 |
| 1732642200 | 34.493 | -0.32 | -0.92 | 34.5 | 34.789 | 34.464 | 26953 |
| 1732555800 | 34.813 | 0.04 | 0.10 | 35.146 | 35.146 | 34.703 | 46243 |
| 1732296600 | 34.778 | 0.19 | 0.55 | 34.72 | 34.851 | 34.302 | 25905 |
| 1732210200 | 34.587 | 0.08 | 0.22 | 34.516 | 34.631 | 34.19 | 35769 |
| 1732123800 | 34.51 | -0.15 | -0.44 | 34.825 | 34.89 | 34.47 | 18047 |
| 1732037400 | 34.662 | -0.23 | -0.65 | 34.991 | 35 | 34.202 | 38810 |
| 1731951000 | 34.89 | 0.05 | 0.13 | 34.913 | 34.952 | 34.69 | 51801 |
| 1731691800 | 34.845 | -0.22 | -0.62 | 34.784 | 35.099 | 34.7 | 48684 |
| 1731605400 | 35.063 | 0.46 | 1.34 | 34.62 | 35.116 | 34.618 | 49648 |
| 1731519000 | 34.601 | -0.04 | -0.13 | 34.577 | 34.788 | 34.34 | 61826 |
| 1731432600 | 34.645 | -0.94 | -2.63 | 35.177 | 35.275 | 34.6 | 67812 |
| 1731346200 | 35.581 | 0.42 | 1.19 | 35.459 | 35.7 | 35.409 | 17289 |
| 1731087000 | 35.163 | -0.43 | -1.19 | 35.58 | 35.592 | 35.121 | 36859 |
| 1731000600 | 35.588 | 0.23 | 0.66 | 35.465 | 35.69 | 35.254 | 74500 |
| 1730914200 | 35.355 | -0.14 | -0.40 | 35.879 | 36.267 | 35.167 | 43762 |
| 1730827800 | 35.496 | 0.11 | 0.30 | 35.387 | 35.54 | 35.229 | 10285 |
| 1730741400 | 35.39 | -0.13 | -0.37 | 35.508 | 35.68 | 35.332 | 18897 |
| 1730482200 | 35.521 | 0.32 | 0.91 | 35.331 | 35.628 | 35.3 | 11449 |
| 1730395800 | 35.202 | -0.4 | -1.12 | 35.405 | 35.448 | 35.071 | 25693 |
| 1730309400 | 35.601 | -0.38 | -1.07 | 35.737 | 35.786 | 35.382 | 30973 |
| 1730223000 | 35.985 | -0.23 | -0.63 | 36.419 | 36.482 | 35.957 | 24802 |
| 1730136600 | 36.213 | 0.29 | 0.80 | 36.152 | 36.314 | 35.9 | 23688 |
| 1729873800 | 35.927 | -0.05 | -0.14 | 35.927 | 36.006 | 35.75 | 11630 |
| 1729787400 | 35.976 | 0.05 | 0.15 | 36.019 | 36.247 | 35.938 | 43829 |
| 1729701000 | 35.921 | -0.16 | -0.45 | 35.973 | 36.1 | 35.797 | 30979 |
| 1729614600 | 36.082 | -0.37 | -1.03 | 36.003 | 36.12 | 35.78 | 38315 |
| 1729528200 | 36.456 | 0 | 0.00 | 36.456 | 36.456 | 36.456 | 0 |
| 1729269000 | 36.456 | 0.13 | 0.36 | 36.303 | 36.599 | 36.281 | 52146 |
| 1729182600 | 36.325 | 0.44 | 1.22 | 36.002 | 36.517 | 35.992 | 32393 |
| 1729096200 | 35.888 | -0.12 | -0.33 | 35.618 | 35.94 | 35.618 | 46668 |
| 1729009800 | 36.007 | -0.36 | -0.98 | 36.369 | 36.38 | 35.971 | 62236 |
| 1728923400 | 36.365 | 0.09 | 0.24 | 36.285 | 36.39 | 36.102 | 19463 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
