Hot Features
Credit Acceptance Corporation engages in the provision of financing programs, and related products and services in the United States. It advances money to automobile dealers in exchange for the right to service the underlying consumer loans; and buys the consumer loans from the dealers and keeps the... Credit Acceptance Corporation engages in the provision of financing programs, and related products and services in the United States. It advances money to automobile dealers in exchange for the right to service the underlying consumer loans; and buys the consumer loans from the dealers and keeps the amount collected from the consumers. The company is also involved in the business of reinsuring coverage under vehicle service contracts sold to consumers by dealers on vehicles financed by the company. It serves independent and franchised automobile dealers. The company was founded in 1972 and is headquartered in Southfield, Michigan. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.46 | -0.438659058488 | 560.8 | 579.795 | 533.105 | 143827 | 556.51096772 | CS |
| 4 | 31.43 | 5.96496555389 | 526.91 | 579.795 | 510 | 145561 | 546.49532745 | CS |
| 12 | 58.05 | 11.6032701033 | 500.29 | 579.795 | 405 | 149855 | 498.76120108 | CS |
| 26 | 94.5 | 20.3734046223 | 463.84 | 579.795 | 405 | 171020 | 489.04554516 | CS |
| 52 | 71.13 | 14.5994540342 | 487.21 | 579.795 | 401.9 | 158358 | 487.27777786 | CS |
| 156 | 80.79 | 16.9176002513 | 477.55 | 616.66 | 379.77 | 97561 | 490.83663039 | CS |
| 260 | 162.16 | 40.9308899995 | 396.18 | 703.265 | 358 | 98536 | 504.38827298 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.