Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Credit Acceptance Corp is a consumer finance company that specializes in automobile loans. These loans are offered through a U.S. nationwide network of automobile dealers that benefit from sales of vehicles to consumers who could otherwise not obtain financing. The company also benefits from repeat ... Credit Acceptance Corp is a consumer finance company that specializes in automobile loans. These loans are offered through a U.S. nationwide network of automobile dealers that benefit from sales of vehicles to consumers who could otherwise not obtain financing. The company also benefits from repeat and referral sales, and from sales to customers responding to advertisements for financing, but qualify for traditional financing. The company derives its revenue from finance charges, premiums earned on the reinsurance of vehicle service contracts, and other fees. Of these, financing charges, including servicing fees, are by far the largest source of revenue. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -20.22 | -3.9202760867 | 515.78 | 528.49 | 495.06 | 46486 | 520.99058938 | CS |
| 4 | -26.79 | -5.12874509429 | 522.35 | 560 | 492.98 | 63731 | 515.81025416 | CS |
| 12 | -2.97 | -0.595751509438 | 498.53 | 560 | 435.19 | 56670 | 492.91500529 | CS |
| 26 | 30.14 | 6.47587125607 | 465.42 | 560 | 409.22 | 58313 | 469.71008966 | CS |
| 52 | -54.74 | -9.94730147192 | 550.3 | 614.955 | 409.22 | 57221 | 497.27058263 | CS |
| 156 | -40.14 | -7.49299981333 | 535.7 | 648.95 | 358 | 73264 | 491.74551639 | CS |
| 260 | 62.87 | 14.5300330491 | 432.69 | 703.265 | 199.0001 | 110868 | 439.94633811 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
