ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Amundi MSCI World II UCITS ETF EUR Hedged Acc

Amundi MSCI World II UCITS ETF EUR Hedged Acc (WLDHC)

13,073
0,00
( 0,00% )
Mis à jour : 09:03:03
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174136860013.073-0.06-0.4313.07213.073131714
174128220013.129-0.07-0.5413.21913.21913.129870
174119580013.20.191.4313.21313.21313.2998
174110940013.014-0.53-3.9113.2613.2613.0142269
174102300013.5440.272.0313.46413.54413.464924
174076380013.275-0.23-1.7213.2913.2913.259573
174067740013.508-0.01-0.1013.48413.50813.484150
174059100013.5220.161.2013.513.52213.53441
174050460013.361-0.14-1.0313.47713.48213.3618779
174041820013.5-0.24-1.7313.5913.5913.5970
174015900013.738-0.01-0.0913.68913.73813.686976
174007260013.7510.010.0913.73513.77113.7342723
173998620013.739-0.03-0.2213.80713.80713.71222
173989980013.76900.0313.80813.80813.7695722
173981340013.7650.060.4313.83213.83213.76572
173955420013.7060.020.1713.75413.75813.7066172
173946780013.6830.120.9113.63413.68313.6311680
173938140013.56-0.04-0.3013.65413.65413.5414594
173929500013.601-0.03-0.2413.59413.61213.5944009
173920860013.634-0.01-0.0913.58913.63613.5891454
173894940013.646-0-0.0113.65713.65713.6452809
173886300013.6480.151.0713.63113.64813.6197947
173877660013.503-0.13-0.9213.49913.51113.45211568
173869020013.6290.272.0013.45413.62913.4547707
173860380013.362-0.25-1.8013.42213.42213.364833
173834460013.607-0.08-0.5613.69813.70913.60752491
173825820013.6840.010.1013.68413.68413.68485
173817180013.6710.120.9013.62713.67113.5561149
173808540013.5490.110.7913.51113.54913.5116888
173799900013.443-0.2-1.4613.50913.50913.33976027
173773980013.6420.070.5513.6513.65713.6423524
173765340013.567-0.03-0.1913.58813.58813.567122
173756700013.5930.110.7813.58113.59313.5811650
173748060013.488-0.07-0.4913.44713.48813.4477094
173739420013.5550.141.0113.44513.55513.41512823
173713500013.420.10.7713.33213.42813.33212142
173704860013.3170.020.1713.36313.36713.28724421
173696220013.2940.21.5113.09813.29413.0982085
173687580013.0960.060.5013.12713.13513.09621033
173678940013.031-0.07-0.5613.01613.03112.91845912
173653020013.105-0.17-1.2713.20513.25113.1059203
173644380013.2740.040.3113.19813.31213.19812280
173635740013.233-0.15-1.1213.26513.26813.19116922
173627100013.383-0.12-0.9113.34913.38313.3493753
173618460013.5060.292.1913.2913.50613.292638
173592540013.2170.050.3913.18213.25813.15212163
173583900013.166-0.07-0.5013.20813.26813.16627143
173566620013.2320.10.7513.23213.23213.23238
173557980013.134-0.16-1.1713.27513.28913.1346314
173532060013.289-0.1-0.7513.49713.49713.2628808
173506140013.3890.21.5213.38913.38913.38938
173497500013.188-0.11-0.8413.25613.29513.18440381
173471580013.30.110.8013.06913.32212.94926527
173462940013.195-0.29-2.1113.16413.3513.13113981
173454300013.48-0.06-0.4413.47613.4813.4763144
173445660013.540.060.4513.4513.5413.43824424
173437020013.48-0.01-0.0613.4813.4813.480
173411100013.488-0.02-0.1313.51313.56313.4882812
173402460013.505-0.06-0.4113.55113.55413.5052544
173393820013.5610.030.2413.46113.56113.4611127
173385180013.528-0.08-0.5513.52313.53313.5233938

Dernières Valeurs Consultées

Delayed Upgrade Clock