Premium
Amundi MSCI World II UCITS ETF EUR Hedged Acc (WLDHC)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 13.289 | -0.1 | -0.75 | 13.497 | 13.497 | 13.26 | 28808 |
| 1735061400 | 13.389 | 0.2 | 1.52 | 13.389 | 13.389 | 13.389 | 38 |
| 1734975000 | 13.188 | -0.11 | -0.84 | 13.256 | 13.295 | 13.184 | 40381 |
| 1734715800 | 13.3 | 0.11 | 0.80 | 13.069 | 13.322 | 12.949 | 26527 |
| 1734629400 | 13.195 | -0.29 | -2.11 | 13.164 | 13.35 | 13.131 | 13981 |
| 1734543000 | 13.48 | -0.06 | -0.44 | 13.476 | 13.48 | 13.476 | 3144 |
| 1734456600 | 13.54 | 0.06 | 0.45 | 13.45 | 13.54 | 13.438 | 24424 |
| 1734370200 | 13.48 | -0.01 | -0.06 | 13.48 | 13.48 | 13.48 | 0 |
| 1734111000 | 13.488 | -0.02 | -0.13 | 13.513 | 13.563 | 13.488 | 2812 |
| 1734024600 | 13.505 | -0.06 | -0.41 | 13.551 | 13.554 | 13.505 | 2544 |
| 1733938200 | 13.561 | 0.03 | 0.24 | 13.461 | 13.561 | 13.461 | 1127 |
| 1733851800 | 13.528 | -0.08 | -0.55 | 13.523 | 13.533 | 13.523 | 3938 |
| 1733765400 | 13.603 | 0.01 | 0.06 | 13.62 | 13.62 | 13.592 | 19339 |
| 1733506200 | 13.595 | 0.02 | 0.17 | 13.561 | 13.605 | 13.561 | 3656 |
| 1733419800 | 13.572 | 0.02 | 0.18 | 13.558 | 13.58 | 13.555 | 1978 |
| 1733333400 | 13.548 | 0.07 | 0.54 | 13.511 | 13.56 | 13.511 | 34824 |
| 1733247000 | 13.475 | 0.03 | 0.24 | 13.493 | 13.493 | 13.466 | 10295 |
| 1733160600 | 13.443 | 0.11 | 0.85 | 13.385 | 13.443 | 13.365 | 1813 |
| 1732901400 | 13.33 | -0.02 | -0.16 | 13.36 | 13.367 | 13.33 | 7891 |
| 1732815000 | 13.351 | -0.01 | -0.10 | 13.354 | 13.371 | 13.321 | 19231 |
| 1732728600 | 13.364 | 0 | 0.00 | 13.364 | 13.364 | 13.364 | 0 |
| 1732642200 | 13.364 | -0.01 | -0.07 | 13.302 | 13.364 | 13.302 | 2948 |
| 1732555800 | 13.374 | 0.11 | 0.82 | 13.357 | 13.374 | 13.357 | 42975 |
| 1732296600 | 13.265 | 0.14 | 1.10 | 13.255 | 13.265 | 13.2 | 916 |
| 1732210200 | 13.121 | 0 | 0.02 | 13.167 | 13.167 | 13.121 | 722 |
| 1732123800 | 13.118 | 0.11 | 0.81 | 13.185 | 13.19 | 13.118 | 249 |
| 1732037400 | 13.012 | -0.1 | -0.72 | 13.172 | 13.172 | 13.012 | 6347 |
| 1731951000 | 13.107 | 0.02 | 0.19 | 13.085 | 13.107 | 13.07 | 16 |
| 1731691800 | 13.082 | -0.19 | -1.45 | 13.159 | 13.169 | 13.081 | 40062 |
| 1731605400 | 13.275 | -0.02 | -0.11 | 13.281 | 13.303 | 13.27 | 10762 |
| 1731519000 | 13.29 | -0.02 | -0.15 | 13.235 | 13.29 | 13.235 | 729 |
| 1731432600 | 13.31 | -0.04 | -0.28 | 13.313 | 13.317 | 13.307 | 7154 |
| 1731346200 | 13.348 | 0.09 | 0.67 | 13.348 | 13.348 | 13.348 | 0 |
| 1731087000 | 13.259 | 0.07 | 0.54 | 13.284 | 13.284 | 13.259 | 10 |
| 1731000600 | 13.188 | 0.06 | 0.47 | 13.188 | 13.188 | 13.188 | 0 |
| 1730914200 | 13.126 | 0.22 | 1.71 | 13.123 | 13.244 | 13.091 | 87 |
| 1730827800 | 12.905 | 0.1 | 0.82 | 12.837 | 12.915 | 12.812 | 12004 |
| 1730741400 | 12.8 | -0.07 | -0.55 | 12.846 | 12.846 | 12.8 | 1476 |
| 1730482200 | 12.871 | 0.08 | 0.59 | 12.799 | 12.871 | 12.799 | 431 |
| 1730395800 | 12.796 | -0.2 | -1.54 | 12.885 | 12.885 | 12.781 | 1260 |
| 1730309400 | 12.996 | -0.04 | -0.31 | 13.06 | 13.06 | 12.996 | 385 |
| 1730223000 | 13.036 | -0 | -0.03 | 13.073 | 13.073 | 13.004 | 7600 |
| 1730136600 | 13.04 | -0.04 | -0.29 | 13.051 | 13.051 | 13.009 | 33 |
| 1729873800 | 13.078 | 0.08 | 0.60 | 12.99 | 13.078 | 12.99 | 12 |
| 1729787400 | 13 | 0.02 | 0.18 | 12.998 | 13 | 12.998 | 30 |
| 1729701000 | 12.976 | -0.01 | -0.07 | 13.051 | 13.051 | 12.976 | 2208 |
| 1729614600 | 12.985 | -0.16 | -1.25 | 13.077 | 13.077 | 12.985 | 11753 |
| 1729528200 | 13.149 | 0 | 0.00 | 13.149 | 13.149 | 13.149 | 0 |
| 1729269000 | 13.149 | 0.05 | 0.40 | 13.109 | 13.149 | 13.109 | 4776 |
| 1729182600 | 13.096 | 0.07 | 0.51 | 13.085 | 13.141 | 13.085 | 8145 |
| 1729096200 | 13.03 | -0.07 | -0.54 | 13.017 | 13.037 | 13 | 7069 |
| 1729009800 | 13.101 | 0.01 | 0.05 | 13.109 | 13.139 | 13.101 | 1637 |
| 1728923400 | 13.095 | 0.06 | 0.47 | 13.042 | 13.095 | 13.03 | 925 |
| 1728664200 | 13.034 | 0.1 | 0.77 | 12.972 | 13.034 | 12.926 | 1718 |
| 1728577800 | 12.934 | 0.05 | 0.36 | 12.975 | 12.975 | 12.934 | 261 |
| 1728491400 | 12.887 | 0.02 | 0.18 | 12.865 | 12.887 | 12.838 | 4155 |
| 1728405000 | 12.864 | -0.04 | -0.27 | 12.802 | 12.864 | 12.8 | 11576 |
| 1728318600 | 12.899 | 0.08 | 0.60 | 12.899 | 12.899 | 12.899 | 0 |
| 1728059400 | 12.822 | 0.04 | 0.35 | 12.814 | 12.934 | 12.79 | 18766 |
| 1727973000 | 12.777 | -0.01 | -0.07 | 12.815 | 12.815 | 12.751 | 5991 |
| 1727886600 | 12.786 | -0.01 | -0.09 | 12.786 | 12.786 | 12.786 | 179 |
| 1727800200 | 12.797 | -0.06 | -0.48 | 12.893 | 12.918 | 12.797 | 932 |
| 1727713800 | 12.859 | -0 | -0.01 | 12.873 | 12.873 | 12.859 | 1821 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
