Dow Jones

50 866,78

-1,35%

DAX

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
Invesco NASDAQ Next Gen 100 ETF (QQQJ) Cours

Invesco NASDAQ Next Gen 100 ETF (QQQJ)

43,70

-1,86

(-4,08%)

Fermé 06 Juin 10:00PM

43,50

-0,20

(-0,46%)

Après les heures de négociation: 1:59AM

Invesco NASDAQ Next Gen 100 ETF (QQQJ) Action

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Dernier

43,50

( -4,52% )

Prix Achat

42,75

Prix Vente

44,02

Volume échangé

217 400

43,43 Fourchette du Jour 44,94

30,84 Plage de 52 semaines 45,73

Clôture Veille

45,56

Ouverture

44,94

Dernière Transaction

43.49

Dernière heure de transaction

Volume moyen (3 m)

149 947

Volume financier

US$ 9 589 569

VWAP

44,1103

Invesco QQQ Celebrates 25 years of Access to Innovation

Invesco QQQ Celebrates 25 years of Access to Innovation PR Newswire ATLANTA, March 11, 2024 Growth of the QQQ...

Invesco takes the regulatory steps to expand its ETF business in Japan

Invesco takes the regulatory steps to expand its ETF business in Japan PR Newswire ATLANTA, June 20, 2023...

Invesco Provides Estimated Capital Gain Distribution Information for 2021

Invesco Provides Estimated Capital Gain Distribution Information for 2021 PR Newswire ATLANTA, Nov. 29, 2021...

Newest ETFs in the Invesco QQQ Innovation Suite Generate $1 billion in Assets Under Management

Newest ETFs in the Invesco QQQ Innovation Suite Generate $1 billion in Assets Under Management Milestone...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-1.49	-3.31184707713	44.99	45.73	42.65	151308	45.38312622	SP
4	1.69	4.04209519254	41.81	45.73	40.525	126470	43.37207965	SP
12	6.98	19.1128148959	36.52	45.73	34.465	149947	39.95056781	SP
26	6.38	17.1875	37.12	45.73	34.465	188944	38.80051237	SP
52	12.15	38.7559808612	31.35	45.73	30.84	142889	37.4918229	SP
156	18.12	71.3947990544	25.38	45.73	22.66	123717	31.55929478	SP
260	10.84	33.19044703	32.66	45.73	21.145	175219	30.04456979	SP