Premium
Lcl Emissions null (AAC8L)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 113.34 | -0.03 | -0.03 | 113.34 | 113.34 | 113.34 | 61900 |
| 1744821000 | 113.37 | 0.12 | 0.11 | 113.37 | 113.37 | 113.37 | 56500 |
| 1744734600 | 113.25 | 0.26 | 0.23 | 113.3 | 113.3 | 113.25 | 83100 |
| 1744648200 | 112.99 | 0.16 | 0.14 | 112.99 | 112.99 | 112.99 | 4800 |
| 1744389000 | 112.83 | 0 | 0.00 | 112.83 | 112.83 | 112.83 | 0 |
| 1744302600 | 112.83 | 0 | 0.00 | 112.83 | 112.83 | 112.83 | 0 |
| 1744216200 | 112.83 | 0.15 | 0.13 | 112.83 | 112.83 | 112.83 | 20100 |
| 1744129800 | 112.68 | -0.25 | -0.22 | 112.68 | 112.68 | 112.68 | 130600 |
| 1744043400 | 112.93 | -0.06 | -0.05 | 112.93 | 112.93 | 112.93 | 50000 |
| 1743784200 | 112.99 | 0.44 | 0.39 | 112.99 | 112.99 | 112.99 | 8300 |
| 1743697800 | 112.55 | 0.44 | 0.39 | 112.55 | 112.55 | 112.55 | 21800 |
| 1743611400 | 112.11 | -0.38 | -0.34 | 112.11 | 112.11 | 112.11 | 58600 |
| 1743525000 | 112.49 | 0.12 | 0.11 | 112.49 | 112.49 | 112.49 | 130800 |
| 1743438600 | 112.37 | 0.27 | 0.24 | 112.38 | 112.38 | 112.37 | 1900 |
| 1743183000 | 112.1 | 0.12 | 0.11 | 112.1 | 112.1 | 112.1 | 443200 |
| 1743096600 | 111.98 | 0.22 | 0.20 | 111.94 | 111.98 | 111.94 | 47000 |
| 1743010200 | 111.76 | -0.25 | -0.22 | 111.76 | 111.76 | 111.76 | 19000 |
| 1742923800 | 112.01 | -0.1 | -0.09 | 112.01 | 112.01 | 112.01 | 209800 |
| 1742837400 | 112.11 | -0.06 | -0.05 | 112.11 | 112.11 | 112.11 | 21500 |
| 1742578200 | 112.17 | 0.26 | 0.23 | 112.17 | 112.17 | 112.17 | 55100 |
| 1742491800 | 111.91 | 0.03 | 0.03 | 111.91 | 111.91 | 111.91 | 17800 |
| 1742405400 | 111.88 | 0.24 | 0.21 | 111.88 | 111.88 | 111.88 | 80400 |
| 1742319000 | 111.64 | 0.09 | 0.08 | 111.64 | 111.64 | 111.64 | 51300 |
| 1742232600 | 111.55 | 0.26 | 0.23 | 111.55 | 111.55 | 111.55 | 47000 |
| 1741973400 | 111.29 | -0.02 | -0.02 | 111.29 | 111.29 | 111.29 | 110300 |
| 1741887000 | 111.31 | -0.06 | -0.05 | 111.31 | 111.31 | 111.31 | 93400 |
| 1741800600 | 111.37 | -0.06 | -0.05 | 111.37 | 111.37 | 111.37 | 33300 |
| 1741714200 | 111.43 | -0.21 | -0.19 | 111.43 | 111.43 | 111.43 | 147900 |
| 1741627800 | 111.64 | 0.22 | 0.20 | 111.64 | 111.64 | 111.64 | 7000 |
| 1741368600 | 111.42 | 0.06 | 0.05 | 111.42 | 111.42 | 111.42 | 34300 |
| 1741282200 | 111.36 | -1.13 | -1.00 | 111.36 | 111.36 | 111.36 | 100200 |
| 1741195800 | 112.49 | -0.72 | -0.64 | 112.49 | 112.49 | 112.49 | 23800 |
| 1741109400 | 113.21 | 0.08 | 0.07 | 113.25 | 113.25 | 113.21 | 127800 |
| 1741023000 | 113.13 | -0.25 | -0.22 | 113.13 | 113.13 | 113.13 | 32600 |
| 1740763800 | 113.38 | 0.13 | 0.11 | 113.38 | 113.38 | 113.38 | 22500 |
| 1740677400 | 113.25 | 0.06 | 0.05 | 113.22 | 113.25 | 113.22 | 32700 |
| 1740591000 | 113.19 | 0.11 | 0.10 | 113.19 | 113.19 | 113.19 | 100 |
| 1740504600 | 113.08 | 0.08 | 0.07 | 113.13 | 113.13 | 113.08 | 154700 |
| 1740418200 | 113 | 0.45 | 0.40 | 113 | 113 | 113 | 125200 |
| 1740159000 | 112.55 | 0.23 | 0.20 | 112.55 | 112.55 | 112.55 | 189800 |
| 1740072600 | 112.32 | -0.05 | -0.04 | 112.32 | 112.32 | 112.32 | 248900 |
| 1739986200 | 112.37 | -0.15 | -0.13 | 112.37 | 112.37 | 112.37 | 45600 |
| 1739899800 | 112.52 | 0.02 | 0.02 | 112.52 | 112.52 | 112.52 | 61800 |
| 1739813400 | 112.5 | -0.06 | -0.05 | 112.44 | 112.5 | 112.44 | 80600 |
| 1739554200 | 112.56 | 0.1 | 0.09 | 112.56 | 112.56 | 112.56 | 105500 |
| 1739467800 | 112.46 | -0.06 | -0.05 | 112.46 | 112.46 | 112.46 | 9700 |
| 1739381400 | 112.52 | -0.26 | -0.23 | 112.52 | 112.52 | 112.52 | 1500 |
| 1739295000 | 112.78 | -0.22 | -0.19 | 112.78 | 112.78 | 112.78 | 98700 |
| 1739208600 | 113 | 0.21 | 0.19 | 113 | 113 | 113 | 58800 |
| 1738949400 | 112.79 | -0.07 | -0.06 | 112.79 | 112.79 | 112.79 | 233700 |
| 1738863000 | 112.86 | 0.1 | 0.09 | 111.76 | 112.86 | 111.76 | 37600 |
| 1738776600 | 112.76 | 0.13 | 0.12 | 112.76 | 112.76 | 112.76 | 196400 |
| 1738690200 | 112.63 | -0.02 | -0.02 | 112.63 | 112.63 | 112.63 | 130700 |
| 1738603800 | 112.65 | 0.64 | 0.57 | 112.65 | 112.65 | 112.65 | 183400 |
| 1738344600 | 112.01 | 0.22 | 0.20 | 112.01 | 112.01 | 112.01 | 181200 |
| 1738258200 | 111.79 | 0.08 | 0.07 | 111.79 | 111.79 | 111.79 | 112500 |
| 1738171800 | 111.71 | 0.07 | 0.06 | 111.71 | 111.71 | 111.71 | 172100 |
| 1738085400 | 111.64 | -0.04 | -0.04 | 111.64 | 111.64 | 111.64 | 21000 |
| 1737999000 | 111.68 | 0.27 | 0.24 | 111.68 | 111.68 | 111.68 | 58900 |
| 1737739800 | 111.41 | -0.21 | -0.19 | 111.41 | 111.41 | 111.41 | 50900 |
| 1737653400 | 111.62 | 0 | 0.00 | 111.62 | 111.62 | 111.62 | 0 |
| 1737567000 | 111.62 | 0 | 0.00 | 111.62 | 111.62 | 111.62 | 0 |
| 1737480600 | 111.62 | 0.1 | 0.09 | 111.62 | 111.62 | 111.62 | 25500 |
| 1737394200 | 111.52 | -0.09 | -0.08 | 111.52 | 111.52 | 111.52 | 21600 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
