Données Historiques SG Issuer Sg Issuer Mc Jun36 Eur - FR001400PBJ6

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745944200	91.79	0	0.00	91.79	91.79	91.79
1745857800	91.79	0	0.00	91.79	91.79	91.79
1745598600	91.79	0	0.00	91.79	91.79	91.79
1745512200	91.79	0	0.00	91.79	91.79	91.79
1745425800	91.79	0	0.00	91.79	91.79	91.79
1745339400	91.79	0	0.00	91.79	91.79	91.79
1744907400	91.79	0	0.00	91.79	91.79	91.79
1744821000	91.79	0	0.00	91.79	91.79	91.79
1744734600	91.79	0	0.00	91.79	91.79	91.79
1744648200	91.79	0	0.00	91.79	91.79	91.79
1744389000	91.79	0	0.00	91.79	91.79	91.79
1744302600	91.79	0	0.00	91.79	91.79	91.79
1744216200	91.79	0	0.00	91.79	91.79	91.79
1744129800	91.79	0	0.00	91.79	91.79	91.79
1744043400	91.79	0	0.00	91.79	91.79	91.79
1743784200	91.79	0	0.00	91.79	91.79	91.79
1743697800	91.79	0	0.00	91.79	91.79	91.79
1743611400	91.79	0	0.00	91.79	91.79	91.79
1743525000	91.79	0	0.00	91.79	91.79	91.79
1743438600	91.79	0	0.00	91.79	91.79	91.79
1743183000	91.79	0	0.00	91.79	91.79	91.79
1743096600	91.79	0	0.00	91.79	91.79	91.79
1743010200	91.79	0	0.00	91.79	91.79	91.79
1742923800	91.79	0	0.00	91.79	91.79	91.79
1742837400	91.79	-0.94	-1.01	91.79	91.79	91.79
1742578200	92.73	0	0.00	92.73	92.73	92.73
1742491800	92.73	0	0.00	92.73	92.73	92.73
1742405400	92.73	0	0.00	92.73	92.73	92.73
1742319000	92.73	0	0.00	92.73	92.73	92.73
1742232600	92.73	0	0.00	92.73	92.73	92.73
1741973400	92.73	0	0.00	92.73	92.73	92.73
1741887000	92.73	0	0.00	92.73	92.73	92.73
1741800600	92.73	0	0.00	92.73	92.73	92.73

Abonnez-vous à un compte ADVFN en remplissant le formulaire ci-dessous!

Hot Features

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD