Premium
Credit Agricole Sa Casa2.5%21jun32 (ACAPV)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743784200 | 92.12 | -0.43 | -0.46 | 92.75 | 92.75 | 92 | 50500 |
| 1743697800 | 92.55 | 0.4 | 0.43 | 92.55 | 92.55 | 92.55 | 1400 |
| 1743611400 | 92.15 | 0 | 0.00 | 92.15 | 92.15 | 92.15 | 0 |
| 1743525000 | 92.15 | -0.13 | -0.14 | 92.15 | 92.15 | 92.15 | 30000 |
| 1743438600 | 92.28 | 0.33 | 0.36 | 92.25 | 92.5 | 92.25 | 60000 |
| 1743183000 | 91.95 | 0.2 | 0.22 | 92.16 | 92.16 | 91.95 | 35000 |
| 1743096600 | 91.75 | 0.25 | 0.27 | 91.72 | 91.75 | 91.72 | 55000 |
| 1743010200 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1742923800 | 91.5 | -0.5 | -0.54 | 91.5 | 91.5 | 91.5 | 50000 |
| 1742837400 | 92 | -0.11 | -0.12 | 92 | 92 | 92 | 10000 |
| 1742578200 | 92.11 | 0.3 | 0.33 | 92.11 | 92.11 | 92.11 | 27999 |
| 1742491800 | 91.81 | -0.46 | -0.50 | 91.81 | 91.81 | 91.81 | 48840 |
| 1742405400 | 92.27 | 0 | 0.00 | 92.27 | 92.27 | 92.27 | 0 |
| 1742319000 | 92.27 | 0.77 | 0.84 | 92.27 | 92.27 | 92.27 | 1000 |
| 1742232600 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 2200 |
| 1741973400 | 91.5 | -0.35 | -0.38 | 91.5 | 91.5 | 91.5 | 40800 |
| 1741887000 | 91.85 | 0 | 0.00 | 91.85 | 91.85 | 91.85 | 0 |
| 1741800600 | 91.85 | 0.03 | 0.03 | 91.85 | 91.85 | 91.85 | 10000 |
| 1741714200 | 91.82 | 0 | 0.00 | 91.82 | 91.82 | 91.82 | 0 |
| 1741627800 | 91.82 | 0 | 0.00 | 91.82 | 91.82 | 91.82 | 0 |
| 1741368600 | 91.82 | 0.4 | 0.44 | 91.82 | 91.82 | 91.82 | 160000 |
| 1741282200 | 91.42 | -1.08 | -1.17 | 91.42 | 91.42 | 91.42 | 21900 |
| 1741195800 | 92.5 | -1.38 | -1.47 | 93 | 93 | 92.5 | 69000 |
| 1741109400 | 93.88 | -0.01 | -0.01 | 93.92 | 93.92 | 93.88 | 18000 |
| 1741023000 | 93.89 | -0.08 | -0.09 | 94.35 | 94.35 | 93.89 | 19195 |
| 1740763800 | 93.97 | 0 | 0.00 | 93.97 | 93.97 | 93.97 | 0 |
| 1740677400 | 93.97 | -0.08 | -0.09 | 93.97 | 93.97 | 93.97 | 12000 |
| 1740591000 | 94.05 | 0.11 | 0.12 | 94.05 | 94.05 | 94.05 | 50000 |
| 1740504600 | 93.94 | 0.15 | 0.16 | 93.94 | 93.94 | 93.94 | 145000 |
| 1740418200 | 93.79 | 0.12 | 0.13 | 93.64 | 93.79 | 93.64 | 206362 |
| 1740159000 | 93.67 | 1.17 | 1.26 | 93.51 | 93.67 | 93.51 | 137500 |
| 1740072600 | 92.5 | -0.35 | -0.38 | 92.5 | 92.5 | 92.5 | 10000 |
| 1739986200 | 92.85 | 0.31 | 0.33 | 92.85 | 92.85 | 92.85 | 40000 |
| 1739899800 | 92.54 | -0.03 | -0.03 | 92.54 | 92.54 | 92.54 | 34000 |
| 1739813400 | 92.57 | -0.28 | -0.30 | 92.45 | 92.57 | 92.45 | 11821 |
| 1739554200 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
| 1739467800 | 92.85 | 0.75 | 0.81 | 92.67 | 92.85 | 92.67 | 57800 |
| 1739381400 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1739295000 | 92.1 | -0.31 | -0.34 | 92.1 | 92.1 | 92.1 | 30000 |
| 1739208600 | 92.41 | 0.29 | 0.31 | 92.41 | 92.41 | 92.41 | 60000 |
| 1738949400 | 92.12 | -0.15 | -0.16 | 92.12 | 92.12 | 92.12 | 30000 |
| 1738863000 | 92.27 | -0.23 | -0.25 | 92.27 | 92.27 | 92.27 | 5000 |
| 1738776600 | 92.5 | 0.1 | 0.11 | 92.5 | 92.5 | 92.5 | 2500 |
| 1738690200 | 92.4 | 0.2 | 0.22 | 92.4 | 92.4 | 92.4 | 50000 |
| 1738603800 | 92.2 | 0.52 | 0.57 | 92.2 | 92.2 | 92.2 | 29000 |
| 1738344600 | 91.68 | 0 | 0.00 | 91.68 | 91.68 | 91.68 | 0 |
| 1738258200 | 91.68 | 0 | 0.00 | 91.68 | 91.68 | 91.68 | 0 |
| 1738171800 | 91.68 | 0.68 | 0.75 | 91.68 | 91.68 | 91.68 | 38000 |
| 1738085400 | 91 | -0.5 | -0.55 | 91 | 91 | 91 | 1200 |
| 1737999000 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 2362 |
| 1737739800 | 91.5 | 0.28 | 0.31 | 91.62 | 91.62 | 91.5 | 61200 |
| 1737653400 | 91.22 | 0 | 0.00 | 91.22 | 91.22 | 91.22 | 0 |
| 1737567000 | 91.22 | 0 | 0.00 | 91.22 | 91.22 | 91.22 | 0 |
| 1737480600 | 91.22 | -0.28 | -0.31 | 91.22 | 91.22 | 91.22 | 16500 |
| 1737394200 | 91.5 | 0.32 | 0.35 | 91.5 | 91.5 | 91.5 | 2000 |
| 1737135000 | 91.18 | 0.61 | 0.67 | 91.18 | 91.18 | 91.18 | 5550 |
| 1737048600 | 90.57 | 0 | 0.00 | 90.57 | 90.57 | 90.57 | 0 |
| 1736962200 | 90.57 | 0 | 0.00 | 90.57 | 90.57 | 90.57 | 0 |
| 1736875800 | 90.57 | 0 | 0.00 | 90.57 | 90.57 | 90.57 | 0 |
| 1736789400 | 90.57 | -0.73 | -0.80 | 90.57 | 90.57 | 90.57 | 137942 |
| 1736530200 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1736443800 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1736357400 | 91.3 | -0.11 | -0.12 | 91.41 | 91.41 | 91.3 | 20500 |
| 1736271000 | 91.41 | 0.06 | 0.07 | 91.41 | 91.41 | 91.41 | 8000 |
| 1736184600 | 91.35 | -0.55 | -0.60 | 91.35 | 91.35 | 91.35 | 10000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
