Premium
Funds (GSDM2)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.0860585197935 | 34.86 | 34.9 | 34.73 | 1648 | 34.86796926 | DE |
| 4 | -0.96 | -2.68231349539 | 35.79 | 35.79 | 34.31 | 4241 | 34.43051903 | DE |
| 12 | -1.63 | -4.47065277016 | 36.46 | 37.15 | 34.31 | 2402 | 35.78065403 | DE |
| 26 | -1.35 | -3.73134328358 | 36.18 | 37.21 | 34.31 | 1970 | 36.14573967 | DE |
| 52 | 0.73 | 2.14076246334 | 34.1 | 37.21 | 34.1 | 1639 | 35.73983078 | DE |
| 156 | 3.12 | 9.83916745506 | 31.71 | 37.21 | 31.12 | 1971 | 33.96338607 | DE |
| 260 | 3.12 | 9.83916745506 | 31.71 | 37.21 | 31.12 | 1971 | 33.96338607 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745339400 | 34.83 | 0.1 | 0.29 | 34.83 | 34.83 | 34.83 | 126 |
| 1744907400 | 34.73 | -0.17 | -0.49 | 34.73 | 34.73 | 34.73 | 108 |
| 1744821000 | 34.9 | 0.04 | 0.11 | 34.9 | 34.9 | 34.9 | 1336 |
| 1744734600 | 34.86 | 0.21 | 0.61 | 34.86 | 34.86 | 34.86 | 3500 |
| 1744648200 | 34.65 | 0.06 | 0.17 | 34.65 | 34.65 | 34.65 | 410 |
| 1744389000 | 34.59 | -0.12 | -0.35 | 34.59 | 34.59 | 34.59 | 1369 |
| 1744302600 | 34.71 | 0.4 | 1.17 | 34.71 | 34.71 | 34.71 | 808 |
| 1744216200 | 34.31 | -0.01 | -0.03 | 34.31 | 34.31 | 34.31 | 2887 |
| 1744129800 | 34.32 | -0.23 | -0.67 | 34.32 | 34.32 | 34.32 | 29957 |
| 1744043400 | 34.55 | -1.24 | -3.46 | 34.55 | 34.55 | 34.55 | 1451 |
| 1743787800 | 35.79 | 0 | 0.00 | 35.79 | 35.79 | 35.79 | 0 |
| 1743701400 | 35.79 | 0 | 0.00 | 35.79 | 35.79 | 35.79 | 0 |
| 1743615000 | 35.79 | 0 | 0.00 | 35.79 | 35.79 | 35.79 | 0 |
| 1743528600 | 35.79 | 0 | 0.00 | 35.79 | 35.79 | 35.79 | 0 |
| 1743442200 | 35.79 | 0 | 0.00 | 35.79 | 35.79 | 35.79 | 0 |
| 1743183000 | 35.79 | 0 | 0.00 | 35.79 | 35.79 | 35.79 | 0 |
| 1743096600 | 35.79 | 0 | 0.00 | 35.79 | 35.79 | 35.79 | 0 |
| 1743010200 | 35.79 | 0 | 0.00 | 35.79 | 35.79 | 35.79 | 0 |
| 1742923800 | 35.79 | 0.12 | 0.34 | 35.79 | 35.79 | 35.79 | 580 |
| 1742837400 | 35.67 | 0.06 | 0.17 | 35.67 | 35.67 | 35.67 | 220 |
| 1742578200 | 35.61 | 0 | 0.00 | 35.61 | 35.61 | 35.61 | 1607 |
| 1742491800 | 35.61 | 0.16 | 0.45 | 35.61 | 35.61 | 35.61 | 1044 |
| 1742405400 | 35.45 | -0.1 | -0.28 | 35.45 | 35.45 | 35.45 | 935 |
| 1742319000 | 35.55 | 0.18 | 0.51 | 35.55 | 35.55 | 35.55 | 841 |
| 1742232600 | 35.37 | 0.15 | 0.43 | 35.37 | 35.37 | 35.37 | 1844 |
| 1741973400 | 35.22 | -0.05 | -0.14 | 35.22 | 35.22 | 35.22 | 2289 |
| 1741887000 | 35.27 | 0.06 | 0.17 | 35.27 | 35.27 | 35.27 | 1774 |
| 1741800600 | 35.21 | -0.25 | -0.71 | 35.21 | 35.21 | 35.21 | 1046 |
| 1741714200 | 35.46 | -0.23 | -0.64 | 35.46 | 35.46 | 35.46 | 1778 |
| 1741627800 | 35.69 | 0.07 | 0.20 | 35.69 | 35.69 | 35.69 | 474 |
| 1741368600 | 35.62 | -0.32 | -0.89 | 35.62 | 35.62 | 35.62 | 1683 |
| 1741282200 | 35.94 | -0.46 | -1.26 | 35.94 | 35.94 | 35.94 | 2896 |
| 1741195800 | 36.4 | -0.14 | -0.38 | 36.4 | 36.4 | 36.4 | 375 |
| 1741109400 | 36.54 | -0.34 | -0.92 | 36.54 | 36.54 | 36.54 | 2820 |
| 1741023000 | 36.88 | 0.12 | 0.33 | 36.88 | 36.88 | 36.88 | 3341 |
| 1740763800 | 36.76 | -0.07 | -0.19 | 36.76 | 36.76 | 36.76 | 4126 |
| 1740677400 | 36.83 | 0.07 | 0.19 | 36.83 | 36.83 | 36.83 | 746 |
| 1740591000 | 36.76 | -0.04 | -0.11 | 36.76 | 36.76 | 36.76 | 1836 |
| 1740504600 | 36.8 | -0.08 | -0.22 | 36.8 | 36.8 | 36.8 | 3296 |
| 1740418200 | 36.88 | -0.03 | -0.08 | 36.88 | 36.88 | 36.88 | 2565 |
| 1740159000 | 36.91 | -0.06 | -0.16 | 36.91 | 36.91 | 36.91 | 1493 |
| 1740072600 | 36.97 | -0.05 | -0.14 | 36.97 | 36.97 | 36.97 | 1640 |
| 1739986200 | 37.02 | 0.03 | 0.08 | 37.02 | 37.02 | 37.02 | 561 |
| 1739899800 | 36.99 | -0.02 | -0.05 | 36.99 | 36.99 | 36.99 | 3003 |
| 1739813400 | 37.01 | -0.07 | -0.19 | 37.01 | 37.01 | 37.01 | 830 |
| 1739554200 | 37.08 | 0.21 | 0.57 | 37.08 | 37.08 | 37.08 | 2151 |
| 1739467800 | 36.87 | -0.28 | -0.75 | 36.87 | 36.87 | 36.87 | 1515 |
| 1739381400 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1739295000 | 37.15 | 0.11 | 0.30 | 37.15 | 37.15 | 37.15 | 7751 |
| 1739208600 | 37.04 | -0.09 | -0.24 | 37.04 | 37.04 | 37.04 | 5188 |
| 1738949400 | 37.13 | 0.13 | 0.35 | 37.13 | 37.13 | 37.13 | 135 |
| 1738863000 | 37 | 0.09 | 0.24 | 37 | 37 | 37 | 747 |
| 1738776600 | 36.91 | 0.01 | 0.03 | 36.91 | 36.91 | 36.91 | 1422 |
| 1738690200 | 36.9 | 0.07 | 0.19 | 36.9 | 36.9 | 36.9 | 2782 |
| 1738603800 | 36.83 | 0.09 | 0.24 | 36.83 | 36.83 | 36.83 | 1350 |
| 1738344600 | 36.74 | 0.15 | 0.41 | 36.74 | 36.74 | 36.74 | 66 |
| 1738258200 | 36.59 | -0.03 | -0.08 | 36.59 | 36.59 | 36.59 | 3477 |
| 1738171800 | 36.62 | 0.16 | 0.44 | 36.62 | 36.62 | 36.62 | 1185 |
| 1738085400 | 36.46 | -0.1 | -0.27 | 36.46 | 36.46 | 36.46 | 2463 |
| 1737999000 | 36.56 | -0.14 | -0.38 | 36.56 | 36.56 | 36.56 | 961 |
| 1737739800 | 36.7 | 0.01 | 0.03 | 36.7 | 36.7 | 36.7 | 591 |
| 1737653400 | 36.69 | 0.07 | 0.19 | 36.69 | 36.69 | 36.69 | 1183 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
