Premium
Funds (GSDM2)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.254381006218 | 35.38 | 35.47 | 35.29 | 673 | 35.3945868 | DE |
| 4 | 0.54 | 1.55395683453 | 34.75 | 35.47 | 34.75 | 995 | 35.18264528 | DE |
| 12 | 0.3 | 0.857387825093 | 34.99 | 35.47 | 34.5 | 1331 | 35.03552354 | DE |
| 26 | 0.83 | 2.40858966918 | 34.46 | 35.47 | 34.1 | 1376 | 34.81733224 | DE |
| 52 | 2.96 | 9.1555830498 | 32.33 | 35.47 | 31.12 | 1979 | 33.75048644 | DE |
| 156 | 3.58 | 11.2898139388 | 31.71 | 35.47 | 31.12 | 2004 | 33.19076043 | DE |
| 260 | 3.58 | 11.2898139388 | 31.71 | 35.47 | 31.12 | 2004 | 33.19076043 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1725640200 | 35.29 | -0.01 | -0.03 | 35.29 | 35.29 | 35.29 | 1412 |
| 1725553800 | 35.3 | 0 | 0.00 | 35.3 | 35.3 | 35.3 | 239 |
| 1725467400 | 35.3 | -0.09 | -0.25 | 35.3 | 35.3 | 35.3 | 371 |
| 1725381000 | 35.39 | -0.08 | -0.23 | 35.39 | 35.39 | 35.39 | 1687 |
| 1725294600 | 35.47 | 0.09 | 0.25 | 35.47 | 35.47 | 35.47 | 900 |
| 1725035400 | 35.38 | 0.05 | 0.14 | 35.38 | 35.38 | 35.38 | 167 |
| 1724949000 | 35.33 | 0 | 0.00 | 35.33 | 35.33 | 35.33 | 605 |
| 1724862600 | 35.33 | -0.03 | -0.08 | 35.33 | 35.33 | 35.33 | 1452 |
| 1724776200 | 35.36 | -0.09 | -0.25 | 35.36 | 35.36 | 35.36 | 1652 |
| 1724689800 | 35.45 | 0.14 | 0.40 | 35.45 | 35.45 | 35.45 | 186 |
| 1724430600 | 35.31 | -0.12 | -0.34 | 35.31 | 35.31 | 35.31 | 603 |
| 1724344200 | 35.43 | 0.07 | 0.20 | 35.43 | 35.43 | 35.43 | 2231 |
| 1724257800 | 35.36 | 0.04 | 0.11 | 35.36 | 35.36 | 35.36 | 827 |
| 1724171400 | 35.32 | 0.03 | 0.09 | 35.32 | 35.32 | 35.32 | 373 |
| 1724085000 | 35.29 | 0.04 | 0.11 | 35.29 | 35.29 | 35.29 | 358 |
| 1723825800 | 35.25 | 0.14 | 0.40 | 35.25 | 35.25 | 35.25 | 168 |
| 1723739400 | 35.11 | -0.02 | -0.06 | 35.11 | 35.11 | 35.11 | 96 |
| 1723653000 | 35.13 | 0.27 | 0.77 | 35.13 | 35.13 | 35.13 | 1727 |
| 1723566600 | 34.86 | 0 | 0.00 | 34.86 | 34.86 | 34.86 | 1663 |
| 1723480200 | 34.86 | 0.11 | 0.32 | 34.86 | 34.86 | 34.86 | 3490 |
| 1723221000 | 34.75 | 0.13 | 0.38 | 34.75 | 34.75 | 34.75 | 1097 |
| 1723134600 | 34.62 | -0.03 | -0.09 | 34.62 | 34.62 | 34.62 | 278 |
| 1723048200 | 34.65 | -0.31 | -0.89 | 34.65 | 34.65 | 34.65 | 2259 |
| 1722961800 | 34.96 | 0 | 0.00 | 34.96 | 34.96 | 34.96 | 0 |
| 1722875400 | 34.96 | -0.32 | -0.91 | 34.96 | 34.96 | 34.96 | 502 |
| 1722616200 | 35.28 | -0.09 | -0.25 | 35.28 | 35.28 | 35.28 | 964 |
| 1722529800 | 35.37 | 0.28 | 0.80 | 35.37 | 35.37 | 35.37 | 974 |
| 1722443400 | 35.09 | 0.02 | 0.06 | 35.09 | 35.09 | 35.09 | 483 |
| 1722357000 | 35.07 | 0.09 | 0.26 | 35.07 | 35.07 | 35.07 | 1200 |
| 1722270600 | 34.98 | 0.18 | 0.52 | 34.98 | 34.98 | 34.98 | 1472 |
| 1722011400 | 34.8 | -0.06 | -0.17 | 34.8 | 34.8 | 34.8 | 317 |
| 1721925000 | 34.86 | -0.26 | -0.74 | 34.86 | 34.86 | 34.86 | 996 |
| 1721838600 | 35.12 | 0.1 | 0.29 | 35.12 | 35.12 | 35.12 | 202 |
| 1721752200 | 35.02 | 0.08 | 0.23 | 35.02 | 35.02 | 35.02 | 3571 |
| 1721665800 | 34.94 | -0.19 | -0.54 | 34.94 | 34.94 | 34.94 | 129 |
| 1721406600 | 35.13 | -0.04 | -0.11 | 35.13 | 35.13 | 35.13 | 13466 |
| 1721320200 | 35.17 | -0.15 | -0.42 | 35.17 | 35.17 | 35.17 | 10064 |
| 1721233800 | 35.32 | 0.13 | 0.37 | 35.32 | 35.32 | 35.32 | 2098 |
| 1721147400 | 35.19 | 0.04 | 0.11 | 35.19 | 35.19 | 35.19 | 1943 |
| 1721061000 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 1441 |
| 1720801800 | 35.15 | 0.07 | 0.20 | 35.15 | 35.15 | 35.15 | 1206 |
| 1720715400 | 35.08 | 0.2 | 0.57 | 35.08 | 35.08 | 35.08 | 582 |
| 1720629000 | 34.88 | -0.09 | -0.26 | 34.88 | 34.88 | 34.88 | 855 |
| 1720542600 | 34.97 | 0.03 | 0.09 | 34.97 | 34.97 | 34.97 | 388 |
| 1720456200 | 34.94 | 0.16 | 0.46 | 34.94 | 34.94 | 34.94 | 1355 |
| 1720197000 | 34.78 | -0.02 | -0.06 | 34.78 | 34.78 | 34.78 | 395 |
| 1720110600 | 34.8 | 0.17 | 0.49 | 34.8 | 34.8 | 34.8 | 2576 |
| 1720024200 | 34.63 | 0.04 | 0.12 | 34.63 | 34.63 | 34.63 | 1228 |
| 1719937800 | 34.59 | -0.1 | -0.29 | 34.59 | 34.59 | 34.59 | 1578 |
| 1719851400 | 34.69 | -0.06 | -0.17 | 34.69 | 34.69 | 34.69 | 798 |
| 1719592200 | 34.75 | -0.05 | -0.14 | 34.75 | 34.75 | 34.75 | 421 |
| 1719505800 | 34.8 | -0.04 | -0.11 | 34.8 | 34.8 | 34.8 | 1541 |
| 1719419400 | 34.84 | -0.33 | -0.94 | 34.84 | 34.84 | 34.84 | 2705 |
| 1719333000 | 35.17 | -0.04 | -0.11 | 35.17 | 35.17 | 35.17 | 3661 |
| 1719246600 | 35.21 | -0.01 | -0.03 | 35.21 | 35.21 | 35.21 | 601 |
| 1718987400 | 35.22 | 0.02 | 0.06 | 35.22 | 35.22 | 35.22 | 248 |
| 1718901000 | 35.2 | -0.02 | -0.06 | 35.2 | 35.2 | 35.2 | 890 |
| 1718814600 | 35.22 | 0.1 | 0.28 | 35.22 | 35.22 | 35.22 | 42 |
| 1718728200 | 35.12 | -0.06 | -0.17 | 35.12 | 35.12 | 35.12 | 430 |
| 1718641800 | 35.18 | 0.19 | 0.54 | 35.18 | 35.18 | 35.18 | 1990 |
| 1718382600 | 34.99 | 0.02 | 0.06 | 34.99 | 34.99 | 34.99 | 2022 |
| 1718296200 | 34.97 | 0.2 | 0.58 | 34.97 | 34.97 | 34.97 | 965 |
| 1718209800 | 34.77 | 0.05 | 0.14 | 34.77 | 34.77 | 34.77 | 1932 |
| 1718123400 | 34.72 | -0.19 | -0.54 | 34.72 | 34.72 | 34.72 | 3277 |
| 1718037000 | 34.91 | 0 | 0.00 | 34.91 | 34.91 | 34.91 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
