Premium
Funds (GSDM2)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 36 | 36.26 | 36 | 737 | 36.18342469 | DE |
| 4 | 0 | 0 | 35.99 | 36.26 | 35.81 | 626 | 36.07963001 | DE |
| 12 | 0 | 0 | 35.61 | 36.26 | 34.31 | 1492 | 34.89367864 | DE |
| 26 | 0 | 0 | 37.08 | 37.15 | 34.31 | 1756 | 35.98234022 | DE |
| 52 | 0 | 0 | 34.97 | 37.21 | 34.31 | 1580 | 35.85269255 | DE |
| 156 | 0 | 0 | 31.71 | 37.21 | 31.12 | 1895 | 34.00194686 | DE |
| 260 | 0 | 0 | 31.71 | 37.21 | 31.12 | 1895 | 34.00194686 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1749832200 | 36.18 | -0.01 | -0.03 | 36.18 | 36.18 | 36.18 | 912 |
| 1749745800 | 36.19 | -0.07 | -0.19 | 36.19 | 36.19 | 36.19 | 1899 |
| 1749659400 | 36.26 | 0.1 | 0.28 | 36.26 | 36.26 | 36.26 | 575 |
| 1749573000 | 36.16 | -0.03 | -0.08 | 36.16 | 36.16 | 36.16 | 927 |
| 1749486600 | 36.19 | 0.19 | 0.53 | 36.19 | 36.19 | 36.19 | 91 |
| 1749227400 | 36 | -0.14 | -0.39 | 36 | 36 | 36 | 193 |
| 1749141000 | 36.14 | -0.02 | -0.06 | 36.14 | 36.14 | 36.14 | 173 |
| 1749054600 | 36.16 | 0.1 | 0.28 | 36.16 | 36.16 | 36.16 | 334 |
| 1748968200 | 36.06 | -0.01 | -0.03 | 36.06 | 36.06 | 36.06 | 394 |
| 1748881800 | 36.07 | -0.03 | -0.08 | 36.07 | 36.07 | 36.07 | 182 |
| 1748622600 | 36.1 | 0.07 | 0.19 | 36.1 | 36.1 | 36.1 | 138 |
| 1748536200 | 36.03 | -0.07 | -0.19 | 36.03 | 36.03 | 36.03 | 468 |
| 1748449800 | 36.1 | 0.27 | 0.75 | 36.1 | 36.1 | 36.1 | 1457 |
| 1748363400 | 35.83 | 0.02 | 0.06 | 35.83 | 35.83 | 35.83 | 645 |
| 1748277000 | 35.81 | -0.02 | -0.06 | 35.81 | 35.81 | 35.81 | 200 |
| 1748017800 | 35.83 | 0.02 | 0.06 | 35.83 | 35.83 | 35.83 | 847 |
| 1747931400 | 35.81 | -0.23 | -0.64 | 35.81 | 35.81 | 35.81 | 267 |
| 1747845000 | 36.04 | -0.06 | -0.17 | 36.04 | 36.04 | 36.04 | 516 |
| 1747758600 | 36.1 | -0.05 | -0.14 | 36.1 | 36.1 | 36.1 | 584 |
| 1747672200 | 36.15 | 0.16 | 0.44 | 36.15 | 36.15 | 36.15 | 2016 |
| 1747413000 | 35.99 | 0.13 | 0.36 | 35.99 | 35.99 | 35.99 | 608 |
| 1747326600 | 35.86 | 0.29 | 0.82 | 35.86 | 35.86 | 35.86 | 131 |
| 1747240200 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
| 1747153800 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
| 1747067400 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
| 1746808200 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
| 1746721800 | 35.57 | 0.11 | 0.31 | 35.57 | 35.57 | 35.57 | 238 |
| 1746635400 | 35.46 | -0.08 | -0.23 | 35.46 | 35.46 | 35.46 | 224 |
| 1746549000 | 35.54 | -0.02 | -0.06 | 35.54 | 35.54 | 35.54 | 481 |
| 1746462600 | 35.56 | 0.16 | 0.45 | 35.56 | 35.56 | 35.56 | 601 |
| 1746203400 | 35.4 | 0.06 | 0.17 | 35.4 | 35.4 | 35.4 | 157 |
| 1746030600 | 35.34 | 0.05 | 0.14 | 35.34 | 35.34 | 35.34 | 748 |
| 1745944200 | 35.29 | -0.02 | -0.06 | 35.29 | 35.29 | 35.29 | 2086 |
| 1745857800 | 35.31 | 0.04 | 0.11 | 35.31 | 35.31 | 35.31 | 711 |
| 1745598600 | 35.27 | 0.23 | 0.66 | 35.27 | 35.27 | 35.27 | 1446 |
| 1745512200 | 35.04 | 0.22 | 0.63 | 35.04 | 35.04 | 35.04 | 898 |
| 1745425800 | 34.82 | -0.01 | -0.03 | 34.82 | 34.82 | 34.82 | 3420 |
| 1745339400 | 34.83 | 0.1 | 0.29 | 34.83 | 34.83 | 34.83 | 126 |
| 1744907400 | 34.73 | -0.17 | -0.49 | 34.73 | 34.73 | 34.73 | 108 |
| 1744821000 | 34.9 | 0.04 | 0.11 | 34.9 | 34.9 | 34.9 | 1336 |
| 1744734600 | 34.86 | 0.21 | 0.61 | 34.86 | 34.86 | 34.86 | 3500 |
| 1744648200 | 34.65 | 0.06 | 0.17 | 34.65 | 34.65 | 34.65 | 410 |
| 1744389000 | 34.59 | -0.12 | -0.35 | 34.59 | 34.59 | 34.59 | 1369 |
| 1744302600 | 34.71 | 0.4 | 1.17 | 34.71 | 34.71 | 34.71 | 808 |
| 1744216200 | 34.31 | -0.01 | -0.03 | 34.31 | 34.31 | 34.31 | 2887 |
| 1744129800 | 34.32 | -0.23 | -0.67 | 34.32 | 34.32 | 34.32 | 29957 |
| 1744043400 | 34.55 | -1.24 | -3.46 | 34.55 | 34.55 | 34.55 | 1451 |
| 1743787800 | 35.79 | 0 | 0.00 | 35.79 | 35.79 | 35.79 | 0 |
| 1743701400 | 35.79 | 0 | 0.00 | 35.79 | 35.79 | 35.79 | 0 |
| 1743615000 | 35.79 | 0 | 0.00 | 35.79 | 35.79 | 35.79 | 0 |
| 1743528600 | 35.79 | 0 | 0.00 | 35.79 | 35.79 | 35.79 | 0 |
| 1743442200 | 35.79 | 0 | 0.00 | 35.79 | 35.79 | 35.79 | 0 |
| 1743183000 | 35.79 | 0 | 0.00 | 35.79 | 35.79 | 35.79 | 0 |
| 1743096600 | 35.79 | 0 | 0.00 | 35.79 | 35.79 | 35.79 | 0 |
| 1743010200 | 35.79 | 0 | 0.00 | 35.79 | 35.79 | 35.79 | 0 |
| 1742923800 | 35.79 | 0.12 | 0.34 | 35.79 | 35.79 | 35.79 | 580 |
| 1742837400 | 35.67 | 0.06 | 0.17 | 35.67 | 35.67 | 35.67 | 220 |
| 1742578200 | 35.61 | 0 | 0.00 | 35.61 | 35.61 | 35.61 | 1607 |
| 1742491800 | 35.61 | 0.16 | 0.45 | 35.61 | 35.61 | 35.61 | 1044 |
| 1742405400 | 35.45 | -0.1 | -0.28 | 35.45 | 35.45 | 35.45 | 935 |
| 1742319000 | 35.55 | 0.18 | 0.51 | 35.55 | 35.55 | 35.55 | 841 |
| 1742232600 | 35.37 | 0.15 | 0.43 | 35.37 | 35.37 | 35.37 | 1844 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
