Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
CHICAGO, May 21 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for key stocks. Seven Summits Strategic Investments' PriceWatch Alerts are available at...
A recent interview with Andre Leroux, Chairman and CEO of Noveko International, Inc. is also available at WallSt.net (www.wallst.net) NEW YORK, Feb. 20 /PRNewswire/ -- "Before the Bell" is a...
LAS VEGAS, Aug. 14 /PRNewswire-FirstCall/ -- Hemis Corporation (OTC Bulletin Board: HMSO; Frankfurt: XZA) is an international resource company with three exploration properties in Mexico and one...
LAS VEGAS, July 26 /PRNewswire-FirstCall/ -- Hemis Corporation (OTC:HMSOOTC:Frankfurt:OTC:XZA) (BULLETIN BOARD: HMSO, Frankfurt: XZA) is an international resource company with three exploration...
LAS VEGAS, June 8 /PRNewswire-FirstCall/ -- (OTC Bulletin Board: HMSO; Frankfurt: XZA) Hemis Corporation is an international resource company with three exploration properties in Mexico and one...
LAS VEGAS, June 5 /PRNewswire-FirstCall/ -- Hemis Corporation (Hemis) (OTC Bulletin Board: HMSO; Frankfurt: XZA) is an international resource company with three advanced stage exploration...
NEW YORK, June 5 /PRNewswire-FirstCall/ -- On May 3, Ewan Downie, President and CEO of Premier Gold Mines Ltd. (TSX: PG) updated the investment community in an all-new interview with...
LAS VEGAS, May 14 /PRNewswire-FirstCall/ -- (OTC Bulletin Board: HMSO; Frankfurt: XZA) Hemis Corporation is an international resource company with several advanced stage exploration properties...
LAS VEGAS, May 11 /PRNewswire-FirstCall/ -- Hemis Corporation (the 'Company') (OTC Bulletin Board: HMSO; Frankfurt: XZA) is an international resource company with three advanced stage...
Goldcorp/Wheaton River Webcast VANCOUVER, Jan. 27 /PRNewswire-FirstCall/ -- Rob McEwen, Chairman and CEO, Goldcorp and Ian Telfer, Chairman and CEO, Wheaton River Minerals, Ltd. will make a...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -4.5766590389 | 0.437 | 0.437 | 0.407 | 70707 | 0.42142513 | DE |
| 4 | -0.133 | -24.1818181818 | 0.55 | 0.55 | 0.407 | 109573 | 0.47402223 | DE |
| 12 | -0.187 | -30.9602649007 | 0.604 | 0.726 | 0.394 | 232352 | 0.55740862 | DE |
| 26 | -0.006 | -1.41843971631 | 0.423 | 0.832 | 0.317 | 217530 | 0.59248512 | DE |
| 52 | -0.133 | -24.1818181818 | 0.55 | 0.832 | 0.317 | 124189 | 0.57877418 | DE |
| 156 | -1.463 | -77.8191489362 | 1.88 | 2.045 | 0.317 | 76230 | 0.83819082 | DE |
| 260 | -2.563 | -86.0067114094 | 2.98 | 4.55 | 0.317 | 89358 | 1.70585225 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
