Premium
WT All Commodities (AIGCP)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 11.377 | 0.05 | 0.41 | 11.377 | 11.377 | 11.377 | 0 |
| 1738863000 | 11.331 | 0.07 | 0.64 | 11.331 | 11.331 | 11.331 | 0 |
| 1738776600 | 11.259 | 0 | 0.03 | 11.303 | 11.303 | 11.257 | 59 |
| 1738690200 | 11.256 | -0.09 | -0.83 | 11.256 | 11.256 | 11.256 | 0 |
| 1738603800 | 11.35 | 0.21 | 1.89 | 11.349 | 11.35 | 11.349 | 50 |
| 1738344600 | 11.14 | 0.03 | 0.26 | 11.14 | 11.14 | 11.14 | 0 |
| 1738258200 | 11.111 | 0.08 | 0.73 | 11.111 | 11.111 | 11.111 | 0 |
| 1738171800 | 11.03 | 0.02 | 0.16 | 11.047 | 11.047 | 11.03 | 100 |
| 1738085400 | 11.012 | 0.05 | 0.44 | 11.012 | 11.012 | 11.012 | 0 |
| 1737999000 | 10.964 | -0.16 | -1.41 | 11.013 | 11.013 | 10.964 | 187 |
| 1737739800 | 11.121 | -0.06 | -0.56 | 11.144 | 11.144 | 11.121 | 149 |
| 1737653400 | 11.184 | 0.02 | 0.14 | 11.184 | 11.184 | 11.184 | 0 |
| 1737567000 | 11.168 | 0.03 | 0.25 | 11.168 | 11.168 | 11.168 | 0 |
| 1737480600 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1737394200 | 11.14 | -0.23 | -2.01 | 11.306 | 11.337 | 11.14 | 750 |
| 1737135000 | 11.369 | -0.01 | -0.09 | 11.409 | 11.409 | 11.369 | 941 |
| 1737048600 | 11.379 | 0.14 | 1.28 | 11.374 | 11.379 | 11.374 | 203 |
| 1736962200 | 11.235 | -0.05 | -0.47 | 11.249 | 11.249 | 11.235 | 20 |
| 1736875800 | 11.288 | -0.1 | -0.84 | 11.277 | 11.288 | 11.277 | 41 |
| 1736789400 | 11.384 | 0.17 | 1.52 | 11.38 | 11.406 | 11.38 | 534 |
| 1736530200 | 11.214 | 0.22 | 2.04 | 11.051 | 11.229 | 11.051 | 560 |
| 1736443800 | 10.99 | 0.08 | 0.69 | 10.899 | 10.99 | 10.885 | 965 |
| 1736357400 | 10.915 | 0.2 | 1.87 | 10.893 | 10.921 | 10.893 | 212 |
| 1736271000 | 10.715 | -0.07 | -0.66 | 10.715 | 10.715 | 10.715 | 0 |
| 1736184600 | 10.786 | -0.04 | -0.40 | 10.785 | 10.786 | 10.781 | 566 |
| 1735925400 | 10.829 | 0.01 | 0.06 | 10.896 | 10.896 | 10.829 | 375 |
| 1735839000 | 10.822 | 0.15 | 1.37 | 10.765 | 10.822 | 10.765 | 40 |
| 1735666200 | 10.676 | -0 | -0.02 | 10.676 | 10.676 | 10.676 | 0 |
| 1735579800 | 10.678 | 0.05 | 0.49 | 10.664 | 10.712 | 10.664 | 676 |
| 1735320600 | 10.626 | -0 | -0.01 | 10.619 | 10.626 | 10.616 | 132 |
| 1735061400 | 10.627 | 0.03 | 0.31 | 10.608 | 10.627 | 10.608 | 941 |
| 1734975000 | 10.594 | 0.04 | 0.35 | 10.594 | 10.594 | 10.594 | 0 |
| 1734715800 | 10.557 | 0.09 | 0.89 | 10.515 | 10.557 | 10.515 | 20 |
| 1734629400 | 10.464 | -0.04 | -0.34 | 10.505 | 10.527 | 10.464 | 171 |
| 1734543000 | 10.5 | -0.05 | -0.48 | 10.489 | 10.501 | 10.489 | 875 |
| 1734456600 | 10.551 | -0.04 | -0.41 | 10.551 | 10.551 | 10.551 | 0 |
| 1734370200 | 10.594 | -0.06 | -0.57 | 10.594 | 10.594 | 10.594 | 181 |
| 1734111000 | 10.655 | -0.06 | -0.51 | 10.705 | 10.705 | 10.655 | 7 |
| 1734024600 | 10.71 | 0.05 | 0.47 | 10.723 | 10.73 | 10.71 | 957 |
| 1733938200 | 10.66 | 0.13 | 1.22 | 10.646 | 10.66 | 10.646 | 135 |
| 1733851800 | 10.531 | -0 | -0.04 | 10.531 | 10.531 | 10.531 | 0 |
| 1733765400 | 10.535 | 0.13 | 1.28 | 10.493 | 10.535 | 10.493 | 593 |
| 1733506200 | 10.402 | -0.05 | -0.45 | 10.402 | 10.402 | 10.402 | 0 |
| 1733419800 | 10.449 | -0.05 | -0.43 | 10.449 | 10.449 | 10.449 | 0 |
| 1733333400 | 10.494 | 0.03 | 0.32 | 10.494 | 10.494 | 10.494 | 0 |
| 1733247000 | 10.461 | 0.02 | 0.19 | 10.461 | 10.461 | 10.461 | 0 |
| 1733160600 | 10.441 | -0.03 | -0.27 | 10.441 | 10.441 | 10.441 | 0 |
| 1732901400 | 10.469 | 0.03 | 0.26 | 10.469 | 10.469 | 10.469 | 0 |
| 1732815000 | 10.442 | -0.03 | -0.29 | 10.442 | 10.442 | 10.442 | 0 |
| 1732728600 | 10.472 | -0.08 | -0.77 | 10.547 | 10.548 | 10.472 | 720 |
| 1732642200 | 10.553 | -0.09 | -0.87 | 10.511 | 10.553 | 10.511 | 307 |
| 1732555800 | 10.646 | -0 | -0.03 | 10.656 | 10.656 | 10.64 | 190 |
| 1732296600 | 10.649 | 0.08 | 0.77 | 10.637 | 10.7 | 10.637 | 82 |
| 1732210200 | 10.568 | 0.12 | 1.13 | 10.568 | 10.568 | 10.568 | 0 |
| 1732123800 | 10.45 | 0.03 | 0.25 | 10.45 | 10.45 | 10.45 | 0 |
| 1732037400 | 10.424 | 0.02 | 0.23 | 10.424 | 10.424 | 10.424 | 0 |
| 1731951000 | 10.4 | 0.13 | 1.30 | 10.308 | 10.4 | 10.308 | 6030 |
| 1731691800 | 10.267 | 0.02 | 0.16 | 10.219 | 10.267 | 10.219 | 50 |
| 1731605400 | 10.251 | -0.13 | -1.26 | 10.251 | 10.251 | 10.251 | 0 |
| 1731519000 | 10.382 | 0 | 0.00 | 10.382 | 10.382 | 10.382 | 0 |
| 1731432600 | 10.382 | 0 | 0.00 | 10.382 | 10.382 | 10.382 | 0 |
| 1731346200 | 10.382 | 0.01 | 0.08 | 10.382 | 10.382 | 10.382 | 0 |
| 1731087000 | 10.374 | 0.04 | 0.41 | 10.374 | 10.374 | 10.374 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
