Premium
WT All Commodities (AIGCP)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 10.245 | 0.15 | 1.47 | 10.244 | 10.245 | 10.244 | 1191 |
| 1744821000 | 10.097 | -0 | -0.02 | 10.097 | 10.097 | 10.097 | 0 |
| 1744734600 | 10.099 | 0.03 | 0.26 | 10.189 | 10.189 | 10.099 | 812 |
| 1744648200 | 10.073 | -0.04 | -0.42 | 10.073 | 10.073 | 10.073 | 0 |
| 1744389000 | 10.115 | -0.01 | -0.08 | 10.074 | 10.115 | 10.074 | 0 |
| 1744302600 | 10.123 | 0.17 | 1.73 | 10.414 | 10.414 | 10.123 | 200 |
| 1744216200 | 9.951 | -0.25 | -2.49 | 9.95 | 9.951 | 9.894 | 828 |
| 1744129800 | 10.205 | -0.02 | -0.23 | 10.235 | 10.25 | 10.205 | 500 |
| 1744043400 | 10.229 | -0.79 | -7.15 | 10.146 | 10.229 | 10.118 | 1081 |
| 1743787800 | 11.017 | 0 | 0.00 | 11.017 | 11.017 | 11.017 | 0 |
| 1743701400 | 11.017 | 0 | 0.00 | 11.017 | 11.017 | 11.017 | 0 |
| 1743615000 | 11.017 | 0 | 0.00 | 11.017 | 11.017 | 11.017 | 0 |
| 1743528600 | 11.017 | 0 | 0.00 | 11.017 | 11.017 | 11.017 | 0 |
| 1743442200 | 11.017 | 0 | 0.00 | 11.017 | 11.017 | 11.017 | 0 |
| 1743183000 | 11.017 | 0 | 0.00 | 11.017 | 11.017 | 11.017 | 0 |
| 1743096600 | 11.017 | 0 | 0.00 | 11.017 | 11.017 | 11.017 | 0 |
| 1743010200 | 11.017 | 0 | 0.00 | 11.017 | 11.017 | 11.017 | 0 |
| 1742923800 | 11.017 | -0.06 | -0.51 | 11.044 | 11.057 | 11.017 | 1852 |
| 1742837400 | 11.074 | 0.04 | 0.37 | 11 | 11.074 | 11 | 15 |
| 1742578200 | 11.033 | -0 | -0.01 | 11.046 | 11.046 | 11.001 | 1159 |
| 1742491800 | 11.034 | 0.03 | 0.25 | 11.038 | 11.086 | 11.034 | 9 |
| 1742405400 | 11.006 | 0.06 | 0.57 | 10.947 | 11.006 | 10.947 | 0 |
| 1742319000 | 10.944 | 0.03 | 0.26 | 10.929 | 10.944 | 10.929 | 0 |
| 1742232600 | 10.916 | 0.04 | 0.38 | 10.971 | 10.971 | 10.916 | 1950 |
| 1741973400 | 10.875 | -0.09 | -0.79 | 10.965 | 10.965 | 10.875 | 0 |
| 1741887000 | 10.962 | 0.12 | 1.06 | 10.872 | 10.962 | 10.872 | 135 |
| 1741800600 | 10.847 | -0.04 | -0.37 | 10.858 | 10.858 | 10.847 | 1 |
| 1741714200 | 10.887 | -0.06 | -0.51 | 10.857 | 10.887 | 10.857 | 4 |
| 1741627800 | 10.943 | 0.05 | 0.50 | 11 | 11 | 10.943 | 0 |
| 1741368600 | 10.889 | -0.05 | -0.44 | 10.877 | 10.889 | 10.817 | 1384 |
| 1741282200 | 10.937 | -0.06 | -0.57 | 10.937 | 10.937 | 10.937 | 0 |
| 1741195800 | 11 | -0.12 | -1.08 | 11.02 | 11.02 | 11 | 90 |
| 1741109400 | 11.12 | -0.05 | -0.45 | 11.071 | 11.12 | 11.071 | 400 |
| 1741023000 | 11.17 | -0.03 | -0.26 | 11.19 | 11.19 | 11.17 | 2 |
| 1740763800 | 11.199 | -0.09 | -0.75 | 11.283 | 11.292 | 11.19 | 1029 |
| 1740677400 | 11.284 | -0.07 | -0.63 | 11.284 | 11.284 | 11.284 | 0 |
| 1740591000 | 11.356 | 0.08 | 0.69 | 11.356 | 11.356 | 11.356 | 0 |
| 1740504600 | 11.278 | -0.15 | -1.33 | 11.414 | 11.414 | 11.278 | 1 |
| 1740418200 | 11.43 | -0.16 | -1.35 | 11.435 | 11.435 | 11.43 | 1 |
| 1740159000 | 11.587 | -0.11 | -0.93 | 11.597 | 11.621 | 11.587 | 850 |
| 1740072600 | 11.696 | 0.01 | 0.09 | 11.696 | 11.696 | 11.696 | 0 |
| 1739986200 | 11.685 | 0.16 | 1.37 | 11.611 | 11.685 | 11.611 | 2300 |
| 1739899800 | 11.527 | 0.11 | 0.94 | 11.415 | 11.527 | 11.415 | 724 |
| 1739813400 | 11.42 | -0 | -0.04 | 11.392 | 11.428 | 11.392 | 520 |
| 1739554200 | 11.424 | -0.04 | -0.38 | 11.5 | 11.528 | 11.424 | 1590 |
| 1739467800 | 11.468 | -0.06 | -0.54 | 11.446 | 11.468 | 11.446 | 200 |
| 1739381400 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1739295000 | 11.53 | -0.01 | -0.04 | 11.586 | 11.586 | 11.53 | 979 |
| 1739208600 | 11.535 | 0.16 | 1.39 | 11.5 | 11.535 | 11.477 | 1049 |
| 1738949400 | 11.377 | 0.05 | 0.41 | 11.377 | 11.377 | 11.377 | 0 |
| 1738863000 | 11.331 | 0.07 | 0.64 | 11.331 | 11.331 | 11.331 | 0 |
| 1738776600 | 11.259 | 0 | 0.03 | 11.303 | 11.303 | 11.257 | 59 |
| 1738690200 | 11.256 | -0.09 | -0.83 | 11.256 | 11.256 | 11.256 | 0 |
| 1738603800 | 11.35 | 0.21 | 1.89 | 11.349 | 11.35 | 11.349 | 50 |
| 1738344600 | 11.14 | 0.03 | 0.26 | 11.14 | 11.14 | 11.14 | 0 |
| 1738258200 | 11.111 | 0.08 | 0.73 | 11.111 | 11.111 | 11.111 | 0 |
| 1738171800 | 11.03 | 0.02 | 0.16 | 11.047 | 11.047 | 11.03 | 100 |
| 1738085400 | 11.012 | 0.05 | 0.44 | 11.012 | 11.012 | 11.012 | 0 |
| 1737999000 | 10.964 | -0.16 | -1.41 | 11.013 | 11.013 | 10.964 | 187 |
| 1737739800 | 11.121 | -0.06 | -0.56 | 11.144 | 11.144 | 11.121 | 149 |
| 1737653400 | 11.184 | 0.02 | 0.14 | 11.184 | 11.184 | 11.184 | 0 |
| 1737567000 | 11.168 | 0.03 | 0.25 | 11.168 | 11.168 | 11.168 | 0 |
| 1737480600 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
