ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
WisdomTree Commodity Securities Limited

WisdomTree Commodity Securities Limited (BTCW)

21,075
1,32
(6,66%)
Fermé 05 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174110940019.759-1.81-8.3819.89920.12219.685257
174102300021.5661.527.6022.12422.28821.48516369
174076380020.042-0.41-1.9818.9520.15918.78120688
174067740020.447-0.57-2.7320.63520.78620.3745133
174059100021.020.351.7121.2121.39120.515698
174050460020.666-1.92-8.5021.52421.54420.6222629
174041820022.587-1.19-5.0022.95622.98522.4563322
174015900023.7760.542.3123.5123.77623.52672
174007260023.240.311.3523.18423.42323.1753360
173998620022.9310.130.5722.88523.1222.8854911
173989980022.8-0.18-0.7822.84323.14722.7795201
173981340022.979-0.12-0.5222.97223.2122.9727938
173955420023.10.210.9423.25323.25323.082757
173946780022.886-0.35-1.4922.97523.03622.8861807
173938140023.23300.0023.23323.23323.2330
173929500023.2330.010.0323.55623.55623.2331870
173920860023.226-0.5-2.1023.31523.44823.226396
173894940023.7240.472.0223.18323.923.1833000
173886300023.254-0.29-1.2323.50323.74423.253127
173877660023.544-0.37-1.5623.44323.67723.3586154
173869020023.9180.20.8323.56423.91823.4992091
173860380023.722-1.6-6.3022.85423.81722.67712569
173834460025.317-0.03-0.1324.9625.31724.954339
173825820025.350.913.7325.20925.3525.1253114
173817180024.439-0.02-0.0624.6424.64724.3938657
173808540024.4540.371.5524.61424.824.4134351
173799900024.081-1.36-5.3423.724.45123.54436045
173773980025.4390.120.4725.15525.43925.1556128
173765340025.320.481.9524.58525.3224.323635
173756700024.835-0.32-1.2525.16825.25624.8356457
173748060025.1500.0025.1525.1525.150
173739420025.150.140.5525.7826.12537927
173713500025.0121.174.9224.32125.0524.3229545
173704860023.8390.020.0823.87723.87723.374734
173696220023.8190.813.5223.3223.86923.09515063
173687580023.0081.014.5822.71823.20722.7183191
173678940022-0.35-1.5822.43522.43521.40623561
173653020022.353-0.21-0.9222.64722.77322.11813166
173644380022.56-0.26-1.1522.33322.6662218148
173635740022.822-0.68-2.8922.9142322.6783713
173627100023.5-1.07-4.3624.3824.423.42410314
173618460024.5711.064.5023.82924.58123.68113713
173592540023.5130.512.2323.07423.51323.0528207
1735839000230.331.4522.923.31222.92974
173566620022.6720.632.8722.23422.67222.2346057
173557980022.039-0.55-2.4522.46522.49521.9562405
173532060022.59300.0022.84123.21422.5418242
173506140022.5930.241.0922.61422.64122.4274199
173497500022.35-0.88-3.7922.86923.03522.34314163
173471580023.231-0.61-2.5623.3323.3522.04736249
173462940023.841-1-4.0224.31924.64423.84112474
173454300024.84-0.66-2.5924.95525.12824.84207828
173445660025.5-0.04-0.1625.63225.8225.532560
173437020025.5411.586.6025.10525.624.93619609
173411100023.96-0.61-2.4924.01124.2623.9349553
173402460024.5730.411.7124.06124.57324.0614826
173393820024.1591.315.7123.40424.19823.4042425
173385180022.854-0.7-2.9623.26323.49422.8544300
173376540023.55-0.17-0.7023.85423.923.32911110
173350620023.715-0.54-2.2123.57823.89123.43362
173341980024.2511.46.1324.624.82724.25117824

Dernières Valeurs Consultées

Delayed Upgrade Clock