ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Genfit

Genfit (GNFT)

3,838
0,148
(4,01%)
Fermé 21 Mai 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0822.183173588923.7563.923.62186983.69648771DE
40.75224.36811406353.0864.183.0483026873.79624214DE
120.1784.863387978143.664.182.622145693.53084527DE
26-0.312-7.518072289164.154.222.621968623.60156412DE
520.36310.44604316553.4755.862.622729284.26383141DE
1560.3810.9890109893.4585.862.622005743.88323788DE
260-1.542-28.66171003725.386.242.622766254.1177091DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17477586003.8380.154.013.7063.923.7270812
17476722003.69-0.08-2.073.7683.8683.654252481
17474130003.7680.123.233.6623.83.64172890
17473266003.65-0.13-3.493.7563.7823.6230722
17472402003.782-0.06-1.563.8423.893.762194231
17471538003.842-0.05-1.393.893.893.804183005
17470674003.896-0.01-0.263.9283.9283.738243591
17468082003.906-0.04-1.063.964.0323.906229999
17467218003.948-0.04-1.053.98843.872197348
17466354003.99-0.13-3.164.1064.1123.952207707
17465490004.120.082.084.0484.1443.882413688
17464626004.03599990.277.063.84.183.78815485
17462034003.770.25.723.5983.8163.596459574
17460306003.5660.010.173.553.6583.512293777
17459442003.560.185.263.4043.563.366307281
17458578003.3820.113.493.273.433.216241277
17455986003.26799990.041.363.2583.2983.192165033
17455122003.2240.051.453.2263.2383.17118860
17454258003.1780.113.723.0663.223.064145169
17453394003.064-0.01-0.203.0863.1183.04878907
17449074003.07-0.06-1.983.1323.1323.0754178
17448210003.132-0.05-1.453.183.183.188859
17447346003.1780.072.253.13.1783.094123335
17446482003.1080.217.103.02999993.1183.0299999128255
17443890002.90200.002.9022.9022.9020
17443026002.902-0.04-1.233.243.252.902312015
17442162002.938-0.21-6.673.1423.1442.938218441
17441298003.1480.154.933.1283.2583.08243497
17440434003-0.13-4.152.73.1222.62389268
17437842003.13-0.14-4.283.25999993.27999993.04348829
17436978003.27-0.01-0.153.2553.3053.2163667
17436114003.275-0.02-0.613.2953.2953.2180157
17435250003.295-0.01-0.303.3053.393.2599999247203
17434386003.305-0.08-2.363.3353.3553.2799999204512
17431830003.3850.031.043.3453.453.32217636
17430966003.350.082.293.3353.4753.295467530
17430102003.275-0.06-1.653.3353.353.275146155
17429238003.33-0.05-1.483.383.3953.33123669
17428374003.380.010.303.43.4153.32133470
17425782003.370.051.513.43.493.31265465
17424918003.32-0.05-1.343.373.383.31586678
17424054003.365-0.01-0.153.383.393.3389665
17423190003.370.041.203.353.433.35131140
17422326003.330.010.303.323.3453.2799999132833
17419734003.32-0.01-0.303.3553.3753.275277710
17418870003.33-0.05-1.333.3953.443.32172494
17418006003.3750.030.903.383.4453.355133707
17417142003.345-0.04-1.183.413.53.305206403
17416278003.385-0.06-1.743.463.483.365152746
17413686003.4450.010.443.4253.483.41132914
17412822003.430.030.883.423.493.39140128
17411958003.40.071.953.383.473.375182346
17411094003.335-0.15-4.303.483.483.32278798
17410230003.48500.003.53.543.47110666
17407638003.4850.020.583.463.53.44130652
17406774003.465-0.06-1.563.513.553.465195940
17405910003.52-0.03-0.853.5753.6153.52101468
17405046003.55-0.13-3.403.663.6653.55134981
17404182003.675-0.03-0.683.723.763.64150761
17401590003.70.051.373.653.7753.65122668

Dernières Valeurs Consultées

Delayed Upgrade Clock