Premium
Groupe Carnivor (MLGRC)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16 | 16 | 16 | 16 | 16 | DE |
| 4 | 0 | 0 | 16 | 16 | 16 | 4 | 16 | DE |
| 12 | 0.4 | 2.5641025641 | 15.6 | 16 | 15.6 | 33 | 15.94423182 | DE |
| 26 | -5 | -23.8095238095 | 21 | 21 | 14.5 | 22 | 15.88948854 | DE |
| 52 | -10 | -38.4615384615 | 26 | 26 | 14.5 | 12 | 16.2385025 | DE |
| 156 | -13.6 | -45.9459459459 | 29.6 | 29.8 | 14.5 | 7 | 21.0033634 | DE |
| 260 | 1 | 6.66666666667 | 15 | 29.8 | 12.5 | 8 | 18.88838443 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738603800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738344600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 30 |
| 1738258200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 50 |
| 1738171800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738085400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737999000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737739800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737653400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737567000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737480600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737394200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737135000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737048600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736962200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736875800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736789400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736530200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736443800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736357400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736271000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736184600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1735925400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1735839000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1735666200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1735579800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 20 |
| 1735320600 | 16 | 0.4 | 2.56 | 16 | 16 | 16 | 710 |
| 1735061400 | 15.6 | -0.4 | -2.50 | 15.6 | 15.6 | 15.6 | 255 |
| 1734975000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 20 |
| 1734715800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1734629400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 10 |
| 1734543000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 304 |
| 1734456600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1734370200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1734111000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1734024600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733938200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733851800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733765400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733506200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733419800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733333400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733247000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733160600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732901400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732815000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732728600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732642200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732555800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732296600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732210200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732123800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732037400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1731951000 | 16 | 0.4 | 2.56 | 16 | 16 | 16 | 430 |
| 1731691800 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731605400 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731519000 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731432600 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731346200 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731087000 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 319 |
| 1731000600 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1730914200 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1730827800 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
