ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Groupe Carnivor

Groupe Carnivor (MLGRC)

16,00
0,00
( 0,00% )
Mis à jour : 01:00:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
100161615.632815.8964467DE
400161615.67215.92147806DE
12-4-20202014.54515.6316874DE
26-7-30.4347826087232314.52216.06585538DE
52-12.6-44.055944055928.628.614.51216.53979967DE
156-1-5.882352941181729.814.5721.10738473DE
260-1.5-8.5714285714317.529.813.6918.84156938DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1735320600160.42.56161616710
173506140015.6-0.4-2.5015.615.615.6255
17349750001600.0016161620
17347158001600.001616160
17346294001600.0016161610
17345430001600.00161616304
17344566001600.001616160
17343702001600.001616160
17341110001600.001616160
17340246001600.001616160
17339382001600.001616160
17338518001600.001616160
17337654001600.001616160
17335062001600.001616160
17334198001600.001616160
17333334001600.001616160
17332470001600.001616160
17331606001600.001616160
17329014001600.001616160
17328150001600.001616160
17327286001600.001616160
17326422001600.001616160
17325558001600.001616160
17322966001600.001616160
17322102001600.001616160
17321238001600.001616160
17320374001600.001616160
1731951000160.42.56161616430
173169180015.600.0015.615.615.60
173160540015.600.0015.615.615.60
173151900015.600.0015.615.615.60
173143260015.600.0015.615.615.60
173134620015.600.0015.615.615.60
173108700015.600.0015.615.615.6319
173100060015.600.0015.615.615.60
173091420015.600.0015.615.615.60
173082780015.600.0015.615.615.60
173074140015.600.0015.615.615.60
173048220015.600.0015.615.615.60
173039580015.61.17.5915.615.615.637
173030940014.500.0014.514.514.50
173022300014.500.0014.514.514.50
173013660014.500.0014.514.514.50
172987380014.500.0014.514.514.50
172978740014.500.0014.514.514.50
172970100014.500.0014.514.514.50
172961460014.500.0014.514.514.50
172952820014.500.0014.514.514.50
172926900014.500.0014.514.514.50
172918260014.5-2.3-13.6914.514.514.5475
172909620016.800.0016.816.816.80
172900980016.800.0016.816.816.80
172892340016.800.0016.816.816.80
172866420016.8-3.2-16.0016.816.816.812
17285778002000.002020200
17284914002000.002020200
17284050002000.002020200
17283186002000.002020200
17280594002000.002020200
17279730002000.002020200
17278866002000.002020200
17278002002000.002020200
17277138002000.002020200

Dernières Valeurs Consultées

Delayed Upgrade Clock