ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Groupe Carnivor

Groupe Carnivor (MLGRC)

16,80
0,00
( 0,00% )
Mis à jour : 16:30:24
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-3.2-16202016.8216.8DE
4-3.2-16202016.8116.8DE
12-4.2-20212116.8319.67771429DE
26-6.2-26.9565217391232316.8220.15854545DE
52-11.8-41.258741258728.628.616.8221.91632184DE
156-0.7-417.529.816.8721.84162049DE
260-0.2-1.176470588241729.810.5719.83533702DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
172892340016.800.0016.816.816.80
172866420016.8-3.2-16.0016.816.816.812
17285778002000.002020200
17284914002000.002020200
17284050002000.002020200
17283186002000.002020200
17280594002000.002020200
17279730002000.002020200
17278866002000.002020200
17278002002000.002020200
17277138002000.002020200
17274546002000.002020200
17273682002000.002020200
17272818002000.002020200
17271954002000.002020200
17271090002000.002020200
17268498002000.002020200
17267634002000.002020200
17266770002000.002020200
17265906002000.002020200
17265042002000.002020200
17262450002000.002020200
17261586002000.002020200
17260722002000.002020200
17259858002000.002020200
1725899400200.52.562020205
172564020019.5-0.5-2.5019.519.519.58
17255538002000.002020200
17254674002000.002020200
17253810002000.002020200
17252946002000.002020200
17250354002000.002020200
17249490002000.002020200
17248626002000.002020200
17247762002000.002020200
1724689800200.73.63202020120
172443060019.3-0.7-3.5019.319.319.320
172434420020-1-4.7620202010
17242578002100.002121210
17241714002100.002121210
17240850002100.002121210
17238258002100.002121210
17237394002100.002121210
17236530002100.002121210
17235666002100.002121210
17234802002100.002121210
17232210002100.002121210
17231346002100.002121210
17230482002100.002121210
17229618002100.002121210
17228754002100.002121210
17226162002100.002121210
17225298002100.002121210
17224434002100.002121210
17223570002100.002121210
17222706002100.002121210
17220114002100.002121210
17219250002100.002121210
17218386002100.002121210
17217522002100.002121210
17216658002100.002121210
17214066002100.002121210
17213202002100.002121210
17212338002100.002121210
17211474002100.002121210
17210610002100.002121210

Dernières Valeurs Consultées

Delayed Upgrade Clock