Premium
Groupe Carnivor (MLGRC)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16 | 16 | 15.6 | 328 | 15.8964467 | DE |
| 4 | 0 | 0 | 16 | 16 | 15.6 | 72 | 15.92147806 | DE |
| 12 | -4 | -20 | 20 | 20 | 14.5 | 45 | 15.6316874 | DE |
| 26 | -7 | -30.4347826087 | 23 | 23 | 14.5 | 22 | 16.06585538 | DE |
| 52 | -12.6 | -44.0559440559 | 28.6 | 28.6 | 14.5 | 12 | 16.53979967 | DE |
| 156 | -1 | -5.88235294118 | 17 | 29.8 | 14.5 | 7 | 21.10738473 | DE |
| 260 | -1.5 | -8.57142857143 | 17.5 | 29.8 | 13.6 | 9 | 18.84156938 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 16 | 0.4 | 2.56 | 16 | 16 | 16 | 710 |
| 1735061400 | 15.6 | -0.4 | -2.50 | 15.6 | 15.6 | 15.6 | 255 |
| 1734975000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 20 |
| 1734715800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1734629400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 10 |
| 1734543000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 304 |
| 1734456600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1734370200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1734111000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1734024600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733938200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733851800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733765400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733506200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733419800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733333400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733247000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733160600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732901400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732815000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732728600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732642200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732555800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732296600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732210200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732123800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732037400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1731951000 | 16 | 0.4 | 2.56 | 16 | 16 | 16 | 430 |
| 1731691800 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731605400 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731519000 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731432600 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731346200 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731087000 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 319 |
| 1731000600 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1730914200 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1730827800 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1730741400 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1730482200 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1730395800 | 15.6 | 1.1 | 7.59 | 15.6 | 15.6 | 15.6 | 37 |
| 1730309400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1730223000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1730136600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729873800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729787400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729701000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729614600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729528200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729269000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729182600 | 14.5 | -2.3 | -13.69 | 14.5 | 14.5 | 14.5 | 475 |
| 1729096200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1729009800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1728923400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1728664200 | 16.8 | -3.2 | -16.00 | 16.8 | 16.8 | 16.8 | 12 |
| 1728577800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728491400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728405000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728318600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728059400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727973000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727886600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727800200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727713800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
