Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -12.084592145 | 6.62 | 6.62 | 5.68 | 78379 | 6.14758145 | DE |
| 4 | -1.56 | -21.1382113821 | 7.38 | 8.04 | 5.68 | 31250 | 6.7385251 | DE |
| 12 | -0.78 | -11.8181818182 | 6.6 | 8.04 | 5.68 | 18091 | 6.80288822 | DE |
| 26 | 0.52 | 9.81132075472 | 5.3 | 8.04 | 4.96 | 17770 | 6.58985314 | DE |
| 52 | 0.34 | 6.20437956204 | 5.48 | 8.04 | 4.405 | 13961 | 6.35040217 | DE |
| 156 | -10.28 | -63.850931677 | 16.1 | 16.32 | 4.405 | 15236 | 9.64305275 | DE |
| 260 | 3.41 | 141.493775934 | 2.41 | 18.55 | 1.296 | 29668 | 9.21663244 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 5.86 | -0.06 | -1.01 | 5.86 | 5.92 | 5.86 | 19744 |
| 1738776600 | 5.92 | -0.06 | -1.00 | 5.92 | 5.98 | 5.86 | 16778 |
| 1738690200 | 5.98 | 0.06 | 1.01 | 5.88 | 6 | 5.86 | 23735 |
| 1738603800 | 5.92 | -0.36 | -5.73 | 6.2 | 6.28 | 5.68 | 84559 |
| 1738344600 | 6.28 | -1.54 | -19.69 | 6.62 | 6.62 | 6 | 247080 |
| 1738258200 | 7.82 | -0.1 | -1.26 | 7.9 | 8.02 | 7.72 | 28111 |
| 1738171800 | 7.92 | 0.06 | 0.76 | 7.86 | 7.94 | 7.82 | 40343 |
| 1738085400 | 7.86 | 0 | 0.00 | 7.9 | 7.9 | 7.76 | 11783 |
| 1737999000 | 7.86 | 0.06 | 0.77 | 7.86 | 8.0399999 | 7.74 | 30720 |
| 1737739800 | 7.8 | 0 | 0.00 | 7.86 | 7.88 | 7.74 | 15729 |
| 1737653400 | 7.8 | 0.4 | 5.41 | 7.86 | 7.86 | 7.74 | 22712 |
| 1737567000 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1737480600 | 7.4 | -0.02 | -0.27 | 7.42 | 7.42 | 7.34 | 2759 |
| 1737394200 | 7.42 | 0.08 | 1.09 | 7.4 | 7.42 | 7.28 | 8615 |
| 1737135000 | 7.34 | 0.04 | 0.55 | 7.3 | 7.34 | 7.22 | 8151 |
| 1737048600 | 7.3 | -0.02 | -0.27 | 7.36 | 7.38 | 7.24 | 2728 |
| 1736962200 | 7.32 | -0.06 | -0.81 | 7.32 | 7.36 | 7.24 | 3230 |
| 1736875800 | 7.38 | 0 | 0.00 | 7.4 | 7.44 | 7.3 | 8823 |
| 1736789400 | 7.38 | 0.12 | 1.65 | 7.28 | 7.38 | 7.26 | 8692 |
| 1736530200 | 7.26 | -0.08 | -1.09 | 7.38 | 7.38 | 7.18 | 10011 |
| 1736443800 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.02 | 13193 |
| 1736357400 | 7.34 | -0.14 | -1.87 | 7.56 | 7.56 | 7.34 | 14288 |
| 1736271000 | 7.48 | 0.14 | 1.91 | 7.34 | 7.5 | 7.28 | 20930 |
| 1736184600 | 7.34 | 0.18 | 2.51 | 7.2 | 7.34 | 7.18 | 22728 |
| 1735925400 | 7.16 | -0.04 | -0.56 | 7.22 | 7.26 | 7.12 | 10365 |
| 1735839000 | 7.2 | 0.1 | 1.41 | 7.14 | 7.4 | 7.14 | 13756 |
| 1735666200 | 7.1 | 0.04 | 0.57 | 6.98 | 7.1 | 6.98 | 325 |
| 1735579800 | 7.06 | -0.04 | -0.56 | 7.08 | 7.08 | 6.98 | 3687 |
| 1735320600 | 7.1 | -0.02 | -0.28 | 7.12 | 7.14 | 7 | 7924 |
| 1735061400 | 7.12 | 0.16 | 2.30 | 6.94 | 7.12 | 6.94 | 3509 |
| 1734975000 | 6.96 | 0.06 | 0.87 | 6.94 | 6.98 | 6.86 | 6020 |
| 1734715800 | 6.9 | -0.1 | -1.43 | 7 | 7 | 6.78 | 4944 |
| 1734629400 | 7 | -0.18 | -2.51 | 7.14 | 7.14 | 6.9 | 4234 |
| 1734543000 | 7.18 | 0.02 | 0.28 | 7.24 | 7.24 | 7.1 | 5767 |
| 1734456600 | 7.16 | 0 | 0.00 | 7 | 7.24 | 7 | 15509 |
| 1734370200 | 7.16 | 0.26 | 3.77 | 6.86 | 7.26 | 6.86 | 32382 |
| 1734111000 | 6.9 | 0.08 | 1.17 | 6.78 | 6.9 | 6.74 | 11024 |
| 1734024600 | 6.82 | 0.08 | 1.19 | 6.74 | 6.9 | 6.74 | 4863 |
| 1733938200 | 6.74 | -0.08 | -1.17 | 6.82 | 6.9 | 6.74 | 2130 |
| 1733851800 | 6.82 | -0.08 | -1.16 | 6.9 | 6.9 | 6.82 | 8869 |
| 1733765400 | 6.9 | 0.04 | 0.58 | 6.9 | 6.9 | 6.84 | 24158 |
| 1733506200 | 6.86 | 0.18 | 2.69 | 6.7 | 6.94 | 6.5 | 34329 |
| 1733419800 | 6.68 | 0.2 | 3.09 | 6.48 | 6.68 | 6.48 | 4626 |
| 1733333400 | 6.48 | -0.06 | -0.92 | 6.54 | 6.54 | 6.46 | 1783 |
| 1733247000 | 6.54 | -0.06 | -0.91 | 6.6 | 6.6 | 6.4 | 4019 |
| 1733160600 | 6.6 | -0.18 | -2.65 | 6.8 | 6.8 | 6.5 | 2225 |
| 1732901400 | 6.78 | 0.18 | 2.73 | 6.6 | 6.8 | 6.6 | 3096 |
| 1732815000 | 6.6 | -0.08 | -1.20 | 6.68 | 6.7 | 6.6 | 1460 |
| 1732728600 | 6.68 | -0.2 | -2.91 | 6.88 | 6.88 | 6.44 | 5317 |
| 1732642200 | 6.88 | 0.36 | 5.52 | 6.54 | 7 | 6.54 | 17942 |
| 1732555800 | 6.5199999 | 0.38 | 6.19 | 6.14 | 6.5199999 | 6.14 | 9380 |
| 1732296600 | 6.14 | -0.26 | -4.06 | 6.4 | 6.4 | 6.04 | 13654 |
| 1732210200 | 6.4 | -0.08 | -1.23 | 6.4 | 6.4 | 6.36 | 1521 |
| 1732123800 | 6.48 | 0.04 | 0.62 | 6.36 | 6.48 | 6.36 | 2778 |
| 1732037400 | 6.44 | 0.04 | 0.63 | 6.4 | 6.44 | 6.34 | 63188 |
| 1731951000 | 6.4 | -0.2 | -3.03 | 6.6 | 6.6 | 6.4 | 5444 |
| 1731691800 | 6.6 | 0.02 | 0.30 | 6.6 | 6.64 | 6.5 | 4817 |
| 1731605400 | 6.58 | -0.08 | -1.20 | 6.62 | 6.62 | 6.34 | 20165 |
| 1731519000 | 6.66 | -0.06 | -0.89 | 6.72 | 6.72 | 6.44 | 12417 |
| 1731432600 | 6.72 | 0.16 | 2.44 | 6.5599999 | 6.72 | 6.5 | 6501 |
| 1731346200 | 6.5599999 | -0.02 | -0.30 | 6.5599999 | 6.6 | 6.5599999 | 2171 |
| 1731087000 | 6.58 | -0.06 | -0.90 | 6.6 | 6.6 | 6.46 | 5632 |
| 1731000600 | 6.64 | -0.14 | -2.06 | 6.66 | 6.68 | 6.5599999 | 3182 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
