Premium
Hydraulique PB (MLHYD)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 755 | 755 | 755 | 0 | 0 | DE |
| 4 | 25 | 3.42465753425 | 730 | 755 | 730 | 0 | 0 | DE |
| 12 | 25 | 3.42465753425 | 730 | 755 | 730 | 0 | 0 | DE |
| 26 | 25 | 3.42465753425 | 730 | 755 | 730 | 0 | 0 | DE |
| 52 | 55 | 7.85714285714 | 700 | 755 | 700 | 0 | 718.75 | DE |
| 156 | 215 | 39.8148148148 | 540 | 755 | 530 | 0 | 640 | DE |
| 260 | 313 | 70.814479638 | 442 | 755 | 340 | 0 | 550.71945701 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744389000 | 755 | 0 | 0.00 | 755 | 755 | 755 | 0 |
| 1744302600 | 755 | 0 | 0.00 | 755 | 755 | 755 | 0 |
| 1744216200 | 755 | 0 | 0.00 | 755 | 755 | 755 | 0 |
| 1744129800 | 755 | 0 | 0.00 | 755 | 755 | 755 | 0 |
| 1744043400 | 755 | 25 | 3.42 | 755 | 755 | 755 | 0 |
| 1743787800 | 730 | 0 | 0.00 | 730 | 730 | 730 | 0 |
| 1743701400 | 730 | 0 | 0.00 | 730 | 730 | 730 | 0 |
| 1743615000 | 730 | 0 | 0.00 | 730 | 730 | 730 | 0 |
| 1743528600 | 730 | 0 | 0.00 | 730 | 730 | 730 | 0 |
| 1743442200 | 730 | 0 | 0.00 | 730 | 730 | 730 | 0 |
| 1743183000 | 730 | 0 | 0.00 | 730 | 730 | 730 | 0 |
| 1743096600 | 730 | 0 | 0.00 | 730 | 730 | 730 | 0 |
| 1743010200 | 730 | 0 | 0.00 | 730 | 730 | 730 | 0 |
| 1742923800 | 730 | 0 | 0.00 | 730 | 730 | 730 | 0 |
| 1742837400 | 730 | 0 | 0.00 | 730 | 730 | 730 | 0 |
| 1742578200 | 730 | 0 | 0.00 | 730 | 730 | 730 | 0 |
| 1742491800 | 730 | 0 | 0.00 | 730 | 730 | 730 | 0 |
| 1742405400 | 730 | 0 | 0.00 | 730 | 730 | 730 | 0 |
| 1742319000 | 730 | 0 | 0.00 | 730 | 730 | 730 | 0 |
| 1742232600 | 730 | 0 | 0.00 | 730 | 730 | 730 | 0 |
| 1741973400 | 730 | 0 | 0.00 | 730 | 730 | 730 | 0 |
| 1741887000 | 730 | 0 | 0.00 | 730 | 730 | 730 | 0 |
| 1741800600 | 730 | 0 | 0.00 | 730 | 730 | 730 | 0 |
| 1741714200 | 730 | 0 | 0.00 | 730 | 730 | 730 | 0 |
| 1741627800 | 730 | 0 | 0.00 | 730 | 730 | 730 | 0 |
| 1741368600 | 730 | 0 | 0.00 | 730 | 730 | 730 | 0 |
| 1741282200 | 730 | 0 | 0.00 | 730 | 730 | 730 | 0 |
| 1741195800 | 730 | 0 | 0.00 | 730 | 730 | 730 | 0 |
| 1741109400 | 730 | 0 | 0.00 | 730 | 730 | 730 | 0 |
| 1741023000 | 730 | 0 | 0.00 | 730 | 730 | 730 | 0 |
| 1740763800 | 730 | 0 | 0.00 | 730 | 730 | 730 | 0 |
| 1740677400 | 730 | 0 | 0.00 | 730 | 730 | 730 | 0 |
| 1740591000 | 730 | 0 | 0.00 | 730 | 730 | 730 | 0 |
| 1740504600 | 730 | 0 | 0.00 | 730 | 730 | 730 | 0 |
| 1740418200 | 730 | 0 | 0.00 | 730 | 730 | 730 | 0 |
| 1740159000 | 730 | 0 | 0.00 | 730 | 730 | 730 | 0 |
| 1740072600 | 730 | 0 | 0.00 | 730 | 730 | 730 | 0 |
| 1739986200 | 730 | 0 | 0.00 | 730 | 730 | 730 | 0 |
| 1739899800 | 730 | 0 | 0.00 | 730 | 730 | 730 | 0 |
| 1739813400 | 730 | 0 | 0.00 | 730 | 730 | 730 | 0 |
| 1739554200 | 730 | 0 | 0.00 | 730 | 730 | 730 | 0 |
| 1739467800 | 730 | 0 | 0.00 | 730 | 730 | 730 | 0 |
| 1739381400 | 730 | 0 | 0.00 | 730 | 730 | 730 | 0 |
| 1739295000 | 730 | 0 | 0.00 | 730 | 730 | 730 | 0 |
| 1739208600 | 730 | 0 | 0.00 | 730 | 730 | 730 | 0 |
| 1738949400 | 730 | 0 | 0.00 | 730 | 730 | 730 | 0 |
| 1738863000 | 730 | 0 | 0.00 | 730 | 730 | 730 | 0 |
| 1738776600 | 730 | 0 | 0.00 | 730 | 730 | 730 | 0 |
| 1738690200 | 730 | 0 | 0.00 | 730 | 730 | 730 | 0 |
| 1738603800 | 730 | 0 | 0.00 | 730 | 730 | 730 | 0 |
| 1738344600 | 730 | 0 | 0.00 | 730 | 730 | 730 | 0 |
| 1738258200 | 730 | 0 | 0.00 | 730 | 730 | 730 | 0 |
| 1738171800 | 730 | 0 | 0.00 | 730 | 730 | 730 | 0 |
| 1738085400 | 730 | 0 | 0.00 | 730 | 730 | 730 | 0 |
| 1737999000 | 730 | 0 | 0.00 | 730 | 730 | 730 | 0 |
| 1737739800 | 730 | 0 | 0.00 | 730 | 730 | 730 | 0 |
| 1737653400 | 730 | 0 | 0.00 | 730 | 730 | 730 | 0 |
| 1737567000 | 730 | 0 | 0.00 | 730 | 730 | 730 | 0 |
| 1737480600 | 730 | 0 | 0.00 | 730 | 730 | 730 | 0 |
| 1737394200 | 730 | 0 | 0.00 | 730 | 730 | 730 | 0 |
| 1737135000 | 730 | 0 | 0.00 | 730 | 730 | 730 | 0 |
| 1737048600 | 730 | 0 | 0.00 | 730 | 730 | 730 | 0 |
| 1736962200 | 730 | 0 | 0.00 | 730 | 730 | 730 | 0 |
| 1736875800 | 730 | 0 | 0.00 | 730 | 730 | 730 | 0 |
| 1736789400 | 730 | 0 | 0.00 | 730 | 730 | 730 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
