Premium
Idsud (ALIDS)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 179 | 179 | 179 | 2 | 179 | DE |
| 4 | 0 | 0 | 179 | 179 | 179 | 2 | 179 | DE |
| 12 | 15 | 9.14634146341 | 164 | 180 | 156 | 51 | 162.37723424 | DE |
| 26 | 0 | 0 | 179 | 184 | 154 | 44 | 165.40765766 | DE |
| 52 | 41 | 29.7101449275 | 138 | 186 | 69 | 66 | 149.52283358 | DE |
| 156 | -13.5 | -7.01298701299 | 192.5 | 195 | 69 | 75 | 155.30537946 | DE |
| 260 | 105 | 141.891891892 | 74 | 199 | 45 | 425 | 109.44188625 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726590600 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1726504200 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1726245000 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1726158600 | 179 | 0 | 0.00 | 179 | 179 | 179 | 2 |
| 1726072200 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1725985800 | 179 | 6 | 3.47 | 179 | 179 | 179 | 1 |
| 1725899400 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1725640200 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1725553800 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1725467400 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1725381000 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1725294600 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1725035400 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1724949000 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1724862600 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1724776200 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1724689800 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1724430600 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1724344200 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1724257800 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1724171400 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1724085000 | 173 | -7 | -3.89 | 173 | 173 | 173 | 9 |
| 1723825800 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1723739400 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1723653000 | 180 | 7 | 4.05 | 175 | 180 | 175 | 4 |
| 1723566600 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1723480200 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1723221000 | 173 | 2 | 1.17 | 169 | 173 | 169 | 42 |
| 1723134600 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1723048200 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1722961800 | 171 | -4 | -2.29 | 171 | 171 | 171 | 24 |
| 1722875400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1722616200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1722529800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 6 |
| 1722443400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1722357000 | 175 | 7 | 4.17 | 175 | 175 | 175 | 0 |
| 1722270600 | 168 | 0 | 0.00 | 168 | 168 | 168 | 0 |
| 1722011400 | 168 | 7 | 4.35 | 168 | 168 | 168 | 20 |
| 1721925000 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1721838600 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1721752200 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1721665800 | 161 | -5 | -3.01 | 161 | 161 | 161 | 0 |
| 1721406600 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1721320200 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1721233800 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1721147400 | 166 | 0 | 0.00 | 166 | 166 | 166 | 50 |
| 1721061000 | 166 | 4 | 2.47 | 166 | 167 | 166 | 70 |
| 1720801800 | 162 | 3 | 1.89 | 162 | 162 | 162 | 6 |
| 1720715400 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1720629000 | 159 | -8 | -4.79 | 159 | 159 | 159 | 7 |
| 1720542600 | 167 | 1 | 0.60 | 167 | 167 | 167 | 20 |
| 1720456200 | 166 | 7 | 4.40 | 164 | 166 | 164 | 281 |
| 1720197000 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1720110600 | 159 | 1 | 0.63 | 159 | 159 | 159 | 10 |
| 1720024200 | 158 | 2 | 1.28 | 161 | 162 | 158 | 520 |
| 1719937800 | 156 | 0 | 0.00 | 156 | 156 | 156 | 6 |
| 1719851400 | 156 | -1 | -0.64 | 156 | 156 | 156 | 2 |
| 1719592200 | 157 | -7 | -4.27 | 157 | 157 | 157 | 4 |
| 1719505800 | 164 | 3 | 1.86 | 164 | 164 | 164 | 1 |
| 1719419400 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1719333000 | 161 | -1 | -0.62 | 160 | 161 | 160 | 132 |
| 1719246600 | 162 | 8 | 5.19 | 161 | 162 | 161 | 151 |
| 1718987400 | 154 | -8 | -4.94 | 154 | 154 | 154 | 31 |
| 1718901000 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1718814600 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1718728200 | 162 | -8 | -4.71 | 162 | 162 | 162 | 3 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
