Premium
Idsud (ALIDS)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.9 | 1.49523072957 | 193.95 | 196.85 | 193.95 | 5 | 195 | DE |
| 4 | 4.85 | 2.52604166667 | 192 | 196.85 | 192 | 4 | 192.97297297 | DE |
| 12 | 6.45 | 3.38760504202 | 190.4 | 196.85 | 190.4 | 9 | 191.80689655 | DE |
| 26 | 23.85 | 13.7861271676 | 173 | 198 | 173 | 8 | 191.28025292 | DE |
| 52 | 12.85 | 6.98369565217 | 184 | 198 | 154 | 18 | 175.65272966 | DE |
| 156 | 41.35 | 26.5916398714 | 155.5 | 198 | 69 | 19 | 150.60648767 | DE |
| 260 | 132.85 | 207.578125 | 64 | 199 | 45 | 187 | 128.80353405 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1739554200 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1739467800 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1739381400 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1739295000 | 195 | 3 | 1.56 | 193.95 | 195 | 193.95 | 22 |
| 1739208600 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1738949400 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1738863000 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1738776600 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1738690200 | 192 | -3 | -1.54 | 192.05 | 192.05 | 192 | 50 |
| 1738603800 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1738344600 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1738258200 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1738171800 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1738085400 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1737999000 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1737739800 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1737653400 | 195 | 2.5 | 1.30 | 195 | 195 | 195 | 1 |
| 1737567000 | 192.5 | 0.5 | 0.26 | 192.5 | 192.5 | 192.5 | 148 |
| 1737480600 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1737394200 | 192 | 0.95 | 0.50 | 192 | 192 | 192 | 232 |
| 1737135000 | 191.05 | 0 | 0.00 | 191.05 | 191.05 | 191.05 | 0 |
| 1737048600 | 191.05 | 0 | 0.00 | 191.05 | 191.05 | 191.05 | 0 |
| 1736962200 | 191.05 | -0.95 | -0.49 | 191.05 | 191.05 | 191.05 | 3 |
| 1736875800 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1736789400 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1736530200 | 192 | 0.95 | 0.50 | 192 | 192 | 192 | 4 |
| 1736443800 | 191.05 | 0 | 0.00 | 191.05 | 191.05 | 191.05 | 0 |
| 1736357400 | 191.05 | 0 | 0.00 | 191.05 | 191.05 | 191.05 | 6 |
| 1736271000 | 191.05 | 0 | 0.00 | 191.05 | 191.05 | 191.05 | 0 |
| 1736184600 | 191.05 | 0 | 0.00 | 191.05 | 191.05 | 191.05 | 0 |
| 1735925400 | 191.05 | 0 | 0.00 | 191.05 | 191.05 | 191.05 | 0 |
| 1735839000 | 191.05 | 0 | 0.00 | 191.05 | 191.05 | 191.05 | 0 |
| 1735666200 | 191.05 | 0 | 0.00 | 191.05 | 191.05 | 191.05 | 0 |
| 1735579800 | 191.05 | -1.4 | -0.73 | 191.1 | 191.1 | 191.05 | 47 |
| 1735320600 | 192.45 | 0 | 0.00 | 192.45 | 192.45 | 192.45 | 0 |
| 1735061400 | 192.45 | 0 | 0.00 | 192.45 | 192.45 | 192.45 | 0 |
| 1734975000 | 192.45 | 0 | 0.00 | 192.45 | 192.45 | 192.45 | 0 |
| 1734715800 | 192.45 | 0 | 0.00 | 192.45 | 192.45 | 192.45 | 0 |
| 1734629400 | 192.45 | 0.45 | 0.23 | 192.45 | 192.45 | 192.45 | 1 |
| 1734543000 | 192 | 1 | 0.52 | 192 | 192 | 192 | 1 |
| 1734456600 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1734370200 | 191 | -0.95 | -0.49 | 191 | 191 | 191 | 1 |
| 1734111000 | 191.95 | 0.95 | 0.50 | 191.95 | 191.95 | 191.95 | 5 |
| 1734024600 | 191 | -0.95 | -0.49 | 191 | 191 | 191 | 108 |
| 1733938200 | 191.95 | 1.95 | 1.03 | 190.55 | 191.95 | 190.55 | 8 |
| 1733851800 | 190 | -0.4 | -0.21 | 190.55 | 190.55 | 189.95 | 303 |
| 1733765400 | 190.4 | 0 | 0.00 | 190.4 | 190.4 | 190.4 | 0 |
| 1733506200 | 190.4 | 0 | 0.00 | 190.4 | 190.4 | 190.4 | 0 |
| 1733419800 | 190.4 | 0 | 0.00 | 190.4 | 190.4 | 190.4 | 0 |
| 1733333400 | 190.4 | 0 | 0.00 | 190.4 | 190.4 | 190.4 | 0 |
| 1733247000 | 190.4 | 0 | 0.00 | 190.4 | 190.4 | 190.4 | 0 |
| 1733160600 | 190.4 | 0 | 0.00 | 190.4 | 190.4 | 190.4 | 0 |
| 1732901400 | 190.4 | 0 | 0.00 | 190.4 | 190.4 | 190.4 | 0 |
| 1732815000 | 190.4 | 0.05 | 0.03 | 190.4 | 190.4 | 190.4 | 3 |
| 1732728600 | 190.35 | -0.05 | -0.03 | 192.85 | 192.85 | 190.35 | 2 |
| 1732642200 | 190.4 | 0 | 0.00 | 190.4 | 190.4 | 190.4 | 0 |
| 1732555800 | 190.4 | 0 | 0.00 | 190.4 | 190.4 | 190.4 | 0 |
| 1732296600 | 190.4 | 0 | 0.00 | 190.4 | 190.4 | 190.4 | 0 |
| 1732210200 | 190.4 | 0 | 0.00 | 190.4 | 190.4 | 190.4 | 0 |
| 1732123800 | 190.4 | 0 | 0.00 | 190.4 | 190.4 | 190.4 | 0 |
| 1732037400 | 190.4 | 0 | 0.00 | 190.4 | 190.4 | 190.4 | 0 |
| 1731951000 | 190.4 | 0 | 0.00 | 190.4 | 190.4 | 190.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
