Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 26.902 | 0 | 0.00 | 26.902 | 26.902 | 26.902 | 0 |
| 1740677400 | 26.902 | 0 | 0.00 | 26.902 | 26.902 | 26.902 | 0 |
| 1740591000 | 26.902 | 0 | 0.00 | 26.902 | 26.902 | 26.902 | 0 |
| 1740504600 | 26.902 | 0 | 0.00 | 26.902 | 26.902 | 26.902 | 0 |
| 1740418200 | 26.902 | 0 | 0.00 | 26.902 | 26.902 | 26.902 | 0 |
| 1740159000 | 26.902 | 0 | 0.00 | 26.902 | 26.902 | 26.902 | 0 |
| 1740072600 | 26.902 | 0.01 | 0.05 | 26.902 | 26.902 | 26.902 | 0 |
| 1739986200 | 26.889 | 0.03 | 0.12 | 26.889 | 26.889 | 26.889 | 153 |
| 1739899800 | 26.858 | 0 | 0.00 | 26.858 | 26.858 | 26.858 | 0 |
| 1739813400 | 26.858 | 0 | 0.00 | 26.858 | 26.858 | 26.858 | 0 |
| 1739554200 | 26.858 | 0 | 0.00 | 26.858 | 26.858 | 26.858 | 0 |
| 1739467800 | 26.858 | 0.02 | 0.08 | 26.858 | 26.858 | 26.858 | 0 |
| 1739381400 | 26.836 | 0 | 0.00 | 26.836 | 26.836 | 26.836 | 0 |
| 1739295000 | 26.836 | 0.1 | 0.39 | 26.836 | 26.836 | 26.836 | 360 |
| 1739208600 | 26.733 | 0 | 0.00 | 26.733 | 26.733 | 26.733 | 0 |
| 1738949400 | 26.733 | -0.06 | -0.24 | 26.733 | 26.733 | 26.733 | 358 |
| 1738863000 | 26.797 | 0.26 | 0.98 | 26.797 | 26.797 | 26.797 | 200 |
| 1738776600 | 26.536 | 0 | 0.00 | 26.536 | 26.536 | 26.536 | 0 |
| 1738690200 | 26.536 | -0.03 | -0.09 | 26.524 | 26.536 | 26.524 | 828 |
| 1738603800 | 26.561 | 0 | 0.00 | 26.561 | 26.561 | 26.561 | 0 |
| 1738344600 | 26.561 | 0 | 0.00 | 26.561 | 26.561 | 26.561 | 0 |
| 1738258200 | 26.561 | 0 | 0.00 | 26.561 | 26.561 | 26.561 | 0 |
| 1738171800 | 26.561 | 0.18 | 0.69 | 26.561 | 26.561 | 26.561 | 50 |
| 1738085400 | 26.38 | 0.35 | 1.33 | 26.353 | 26.38 | 26.353 | 830 |
| 1737999000 | 26.034 | -0.51 | -1.92 | 26.051 | 26.051 | 25.813 | 1213 |
| 1737739800 | 26.544 | 0.14 | 0.51 | 26.544 | 26.544 | 26.544 | 45 |
| 1737653400 | 26.408 | 0 | 0.00 | 26.408 | 26.408 | 26.408 | 0 |
| 1737567000 | 26.408 | 0 | 0.00 | 26.408 | 26.408 | 26.408 | 0 |
| 1737480600 | 26.408 | 0.02 | 0.06 | 26.461 | 26.461 | 26.408 | 968 |
| 1737394200 | 26.391 | 0.01 | 0.02 | 26.697 | 26.697 | 26.39 | 2309 |
| 1737135000 | 26.385 | 0.12 | 0.47 | 26.385 | 26.385 | 26.385 | 60 |
| 1737048600 | 26.262 | 0.2 | 0.78 | 26.262 | 26.262 | 26.262 | 20 |
| 1736962200 | 26.06 | 0.22 | 0.84 | 25.77 | 26.06 | 25.77 | 923 |
| 1736875800 | 25.842 | -0.03 | -0.11 | 25.993 | 26.04 | 25.842 | 2745 |
| 1736789400 | 25.871 | 0 | 0.00 | 25.871 | 25.871 | 25.871 | 0 |
| 1736530200 | 25.871 | -0.13 | -0.48 | 25.871 | 25.871 | 25.871 | 469 |
| 1736443800 | 25.997 | -0.05 | -0.17 | 25.997 | 25.997 | 25.997 | 469 |
| 1736357400 | 26.042 | -0.05 | -0.19 | 26.042 | 26.042 | 26.042 | 0 |
| 1736271000 | 26.091 | 0 | 0.00 | 26.091 | 26.091 | 26.091 | 0 |
| 1736184600 | 26.091 | 0.09 | 0.33 | 26.091 | 26.091 | 26.091 | 0 |
| 1735925400 | 26.004 | -0.15 | -0.57 | 25.997 | 26.004 | 25.997 | 1129 |
| 1735839000 | 26.152 | 0.43 | 1.65 | 26.152 | 26.152 | 26.152 | 108 |
| 1735666200 | 25.727 | 0 | 0.00 | 25.727 | 25.727 | 25.727 | 0 |
| 1735579800 | 25.727 | 0 | 0.00 | 25.727 | 25.727 | 25.727 | 0 |
| 1735320600 | 25.727 | 0 | 0.00 | 25.727 | 25.727 | 25.727 | 0 |
| 1735061400 | 25.727 | 0 | 0.00 | 25.727 | 25.727 | 25.727 | 0 |
| 1734975000 | 25.727 | 0 | 0.00 | 25.727 | 25.727 | 25.727 | 0 |
| 1734715800 | 25.727 | 0 | 0.00 | 25.727 | 25.727 | 25.727 | 0 |
| 1734629400 | 25.727 | -0.43 | -1.63 | 25.727 | 25.727 | 25.727 | 401 |
| 1734543000 | 26.152 | 0 | 0.00 | 26.152 | 26.152 | 26.152 | 0 |
| 1734456600 | 26.152 | 0 | 0.00 | 26.152 | 26.152 | 26.152 | 0 |
| 1734370200 | 26.152 | 0 | 0.00 | 26.152 | 26.152 | 26.152 | 0 |
| 1734111000 | 26.152 | -0.18 | -0.69 | 26.187 | 26.187 | 26.152 | 760 |
| 1734024600 | 26.333 | 0.06 | 0.21 | 26.333 | 26.333 | 26.333 | 469 |
| 1733938200 | 26.277 | 0 | 0.00 | 26.277 | 26.277 | 26.277 | 0 |
| 1733851800 | 26.277 | 0 | 0.00 | 26.277 | 26.277 | 26.277 | 0 |
| 1733765400 | 26.277 | 0 | 0.00 | 26.277 | 26.277 | 26.277 | 0 |
| 1733506200 | 26.277 | 0.07 | 0.27 | 26.277 | 26.277 | 26.277 | 469 |
| 1733419800 | 26.206 | 0 | 0.00 | 26.206 | 26.206 | 26.206 | 0 |
| 1733333400 | 26.206 | 0 | 0.00 | 26.206 | 26.206 | 26.206 | 0 |
| 1733247000 | 26.206 | 0.32 | 1.25 | 26.198 | 26.206 | 26.198 | 362 |
| 1733160600 | 25.883 | 0 | 0.00 | 25.883 | 25.883 | 25.883 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
