Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 4.2141 | 0.21 | 5.35 | 4.1647999 | 4.2204 | 4.141 | 151881 |
| 1738603800 | 4 | -0.16 | -3.86 | 4.0378 | 4.0378 | 4 | 5461 |
| 1738344600 | 4.1604 | -0.03 | -0.78 | 4.2295 | 4.2308 | 4.1516 | 25171 |
| 1738258200 | 4.1931 | 0.04 | 0.91 | 4.0923 | 4.1931 | 4.0923 | 14361 |
| 1738171800 | 4.1551 | 0.14 | 3.43 | 4.1771 | 4.1771 | 4.133 | 22834 |
| 1738085400 | 4.0174 | -0.01 | -0.31 | 4.0843999 | 4.0906 | 4.0103 | 14290 |
| 1737999000 | 4.0298999 | 0.06 | 1.58 | 3.9786 | 4.0587 | 3.9786 | 32192 |
| 1737739800 | 3.9674 | 0.12 | 3.18 | 3.971 | 3.971 | 3.9674 | 7939 |
| 1737653400 | 3.8453 | -0.05 | -1.20 | 3.8471 | 3.8471 | 3.8453 | 13000 |
| 1737567000 | 3.8919 | -0.03 | -0.81 | 3.868 | 3.8919 | 3.868 | 2477 |
| 1737480600 | 3.9238 | 0 | 0.00 | 3.9238 | 3.9238 | 3.9238 | 0 |
| 1737394200 | 3.9238 | 0.09 | 2.41 | 3.9136 | 3.9238 | 3.9136 | 6940 |
| 1737135000 | 3.8316 | 0.03 | 0.86 | 3.8206 | 3.8316 | 3.819 | 548 |
| 1737048600 | 3.7988 | 0.02 | 0.50 | 3.7988 | 3.7988 | 3.7988 | 0 |
| 1736962200 | 3.78 | 0.02 | 0.48 | 3.7509 | 3.78 | 3.7509 | 50000 |
| 1736875800 | 3.7621 | 0.11 | 3.15 | 3.7439 | 3.7621 | 3.7439 | 2 |
| 1736789400 | 3.6473 | -0 | -0.10 | 3.6473 | 3.6473 | 3.6473 | 0 |
| 1736530200 | 3.6508 | -0.13 | -3.39 | 3.7056 | 3.7194 | 3.6508 | 4540 |
| 1736443800 | 3.779 | 0.08 | 2.23 | 3.748 | 3.779 | 3.748 | 5500 |
| 1736357400 | 3.6966 | -0.09 | -2.34 | 3.7321 | 3.7321 | 3.6966 | 475 |
| 1736271000 | 3.7853 | -0.05 | -1.26 | 3.7718 | 3.7853 | 3.7718 | 2130 |
| 1736184600 | 3.8335 | 0.04 | 1.12 | 3.8 | 3.8468 | 3.8 | 1045 |
| 1735925400 | 3.791 | 0.03 | 0.88 | 3.791 | 3.791 | 3.791 | 0 |
| 1735839000 | 3.7579 | -0.12 | -3.15 | 3.7516 | 3.7579 | 3.7516 | 1975 |
| 1735666200 | 3.88 | -0.02 | -0.43 | 3.88 | 3.88 | 3.88 | 100 |
| 1735579800 | 3.8968 | 0.02 | 0.42 | 3.8968 | 3.8968 | 3.8968 | 0 |
| 1735320600 | 3.8804 | -0.05 | -1.18 | 3.8804 | 3.8804 | 3.8804 | 20 |
| 1735061400 | 3.9266 | 0.04 | 1.08 | 3.9266 | 3.9266 | 3.9266 | 0 |
| 1734975000 | 3.8847 | 0.02 | 0.60 | 3.889 | 3.889 | 3.8846 | 2966 |
| 1734715800 | 3.8616 | 0 | 0.06 | 3.8616 | 3.8616 | 3.8616 | 0 |
| 1734629400 | 3.8594 | -0.02 | -0.41 | 3.8774 | 3.8774 | 3.8594 | 67 |
| 1734543000 | 3.8754 | 0 | 0.03 | 3.8898 | 3.8898 | 3.8585 | 7683 |
| 1734456600 | 3.8744 | 0.04 | 1.00 | 3.8306 | 3.8744 | 3.8126 | 6644 |
| 1734370200 | 3.8362 | -0.09 | -2.26 | 3.8687 | 3.8687 | 3.8348 | 203 |
| 1734111000 | 3.925 | 0 | 0.13 | 3.9032 | 3.925 | 3.9032 | 4500 |
| 1734024600 | 3.92 | -0.04 | -0.91 | 3.9893 | 3.9893 | 3.92 | 800 |
| 1733938200 | 3.956 | -0.05 | -1.30 | 3.9431 | 3.956 | 3.9431 | 1566 |
| 1733851800 | 4.0082 | -0.14 | -3.47 | 4 | 4.0082 | 4 | 25200 |
| 1733765400 | 4.1521 | 0.25 | 6.39 | 4.069 | 4.1521 | 4.069 | 1150 |
| 1733506200 | 3.9026 | 0.07 | 1.89 | 3.9007 | 3.9073 | 3.9007 | 16130 |
| 1733419800 | 3.8302 | -0.01 | -0.15 | 3.8272 | 3.8323 | 3.8272 | 502 |
| 1733333400 | 3.8358 | -0.01 | -0.19 | 3.8409 | 3.8409 | 3.8354 | 380 |
| 1733247000 | 3.8431 | 0.01 | 0.19 | 3.8616 | 3.8616 | 3.838 | 71276 |
| 1733160600 | 3.8359 | 0.05 | 1.21 | 3.8263 | 3.8359 | 3.8263 | 276 |
| 1732901400 | 3.79 | 0.05 | 1.42 | 3.7753 | 3.79 | 3.7697 | 13398 |
| 1732815000 | 3.7371 | -0.07 | -1.76 | 3.7263 | 3.7382 | 3.7263 | 8825 |
| 1732728600 | 3.804 | 0.14 | 3.76 | 3.7935 | 3.804 | 3.7935 | 687 |
| 1732642200 | 3.666 | -0.02 | -0.62 | 3.6659 | 3.666 | 3.6659 | 577 |
| 1732555800 | 3.689 | -0.03 | -0.71 | 3.6881 | 3.7109 | 3.6815 | 19102 |
| 1732296600 | 3.7153 | -0.05 | -1.28 | 3.7054 | 3.7153 | 3.7054 | 850 |
| 1732210200 | 3.7634 | -0.04 | -0.95 | 3.8116 | 3.8116 | 3.7634 | 11068 |
| 1732123800 | 3.7996 | -0.01 | -0.17 | 3.8091 | 3.8091 | 3.7996 | 500 |
| 1732037400 | 3.806 | 0.03 | 0.92 | 3.806 | 3.806 | 3.806 | 0 |
| 1731951000 | 3.7712 | -0.01 | -0.20 | 3.7712 | 3.7712 | 3.7712 | 0 |
| 1731691800 | 3.7789 | 0.01 | 0.37 | 3.763 | 3.7789 | 3.763 | 4500 |
| 1731605400 | 3.7648 | -0.22 | -5.63 | 3.7659 | 3.7857 | 3.7575 | 53460 |
| 1731519000 | 3.9895 | 0 | 0.00 | 3.9895 | 3.9895 | 3.9895 | 0 |
| 1731432600 | 3.9895 | 0 | 0.00 | 3.9895 | 3.9895 | 3.9895 | 0 |
| 1731346200 | 3.9895 | 0.08 | 2.06 | 3.9906 | 3.9906 | 3.9895 | 500 |
| 1731087000 | 3.9091 | -0.12 | -3.00 | 3.9826 | 3.9826 | 3.9021 | 6261 |
| 1731000600 | 4.0301 | 0.18 | 4.68 | 4.0035999 | 4.0301 | 4.0035999 | 4525 |
| 1730914200 | 3.85 | -0.16 | -4.07 | 3.9413 | 3.9413 | 3.85 | 22390 |
| 1730827800 | 4.0134999 | 0.12 | 3.13 | 4.0397 | 4.0397 | 4.0134999 | 1000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
