Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 3.7579 | -0.12 | -3.15 | 3.7516 | 3.7579 | 3.7516 | 1975 |
| 1735666200 | 3.88 | -0.02 | -0.43 | 3.88 | 3.88 | 3.88 | 100 |
| 1735579800 | 3.8968 | 0.02 | 0.42 | 3.8968 | 3.8968 | 3.8968 | 0 |
| 1735320600 | 3.8804 | -0.05 | -1.18 | 3.8804 | 3.8804 | 3.8804 | 20 |
| 1735061400 | 3.9266 | 0.04 | 1.08 | 3.9266 | 3.9266 | 3.9266 | 0 |
| 1734975000 | 3.8847 | 0.02 | 0.60 | 3.889 | 3.889 | 3.8846 | 2966 |
| 1734715800 | 3.8616 | 0 | 0.06 | 3.8616 | 3.8616 | 3.8616 | 0 |
| 1734629400 | 3.8594 | -0.02 | -0.41 | 3.8774 | 3.8774 | 3.8594 | 67 |
| 1734543000 | 3.8754 | 0 | 0.03 | 3.8898 | 3.8898 | 3.8585 | 7683 |
| 1734456600 | 3.8744 | 0.04 | 1.00 | 3.8306 | 3.8744 | 3.8126 | 6644 |
| 1734370200 | 3.8362 | -0.09 | -2.26 | 3.8687 | 3.8687 | 3.8348 | 203 |
| 1734111000 | 3.925 | 0 | 0.13 | 3.9032 | 3.925 | 3.9032 | 4500 |
| 1734024600 | 3.92 | -0.04 | -0.91 | 3.9893 | 3.9893 | 3.92 | 800 |
| 1733938200 | 3.956 | -0.2 | -4.72 | 3.9431 | 3.956 | 3.9431 | 1566 |
| 1733851800 | 4.1521 | 0 | 0.00 | 4.1521 | 4.1521 | 4.1521 | 0 |
| 1733765400 | 4.1521 | 0.25 | 6.39 | 4.069 | 4.1521 | 4.069 | 1150 |
| 1733506200 | 3.9026 | 0.07 | 1.89 | 3.9007 | 3.9073 | 3.9007 | 16130 |
| 1733419800 | 3.8302 | -0.01 | -0.15 | 3.8272 | 3.8323 | 3.8272 | 502 |
| 1733333400 | 3.8358 | -0.01 | -0.19 | 3.8409 | 3.8409 | 3.8354 | 380 |
| 1733247000 | 3.8431 | 0.01 | 0.19 | 3.8616 | 3.8616 | 3.838 | 71276 |
| 1733160600 | 3.8359 | 0.05 | 1.21 | 3.8263 | 3.8359 | 3.8263 | 276 |
| 1732901400 | 3.79 | 0.05 | 1.42 | 3.7753 | 3.79 | 3.7697 | 13398 |
| 1732815000 | 3.7371 | 0.07 | 1.94 | 3.7263 | 3.7382 | 3.7263 | 8825 |
| 1732728600 | 3.666 | 0 | 0.00 | 3.666 | 3.666 | 3.666 | 0 |
| 1732642200 | 3.666 | -0.02 | -0.62 | 3.6659 | 3.666 | 3.6659 | 577 |
| 1732555800 | 3.689 | -0.03 | -0.71 | 3.6881 | 3.7109 | 3.6815 | 19102 |
| 1732296600 | 3.7153 | -0.05 | -1.28 | 3.7054 | 3.7153 | 3.7054 | 850 |
| 1732210200 | 3.7634 | -0.04 | -0.95 | 3.8116 | 3.8116 | 3.7634 | 11068 |
| 1732123800 | 3.7996 | -0.01 | -0.17 | 3.8091 | 3.8091 | 3.7996 | 500 |
| 1732037400 | 3.806 | 0.03 | 0.92 | 3.806 | 3.806 | 3.806 | 0 |
| 1731951000 | 3.7712 | -0.01 | -0.20 | 3.7712 | 3.7712 | 3.7712 | 0 |
| 1731691800 | 3.7789 | 0.01 | 0.37 | 3.763 | 3.7789 | 3.763 | 4500 |
| 1731605400 | 3.7648 | -0.12 | -3.02 | 3.7659 | 3.7857 | 3.7575 | 53460 |
| 1731519000 | 3.882 | 0.05 | 1.21 | 3.884 | 3.884 | 3.882 | 700 |
| 1731432600 | 3.8357 | -0.15 | -3.86 | 3.8674 | 3.8674 | 3.8357 | 10239 |
| 1731346200 | 3.9895 | 0.08 | 2.06 | 3.9906 | 3.9906 | 3.9895 | 500 |
| 1731087000 | 3.9091 | -0.12 | -3.00 | 3.9826 | 3.9826 | 3.9021 | 6261 |
| 1731000600 | 4.0301 | 0.18 | 4.68 | 4.0035999 | 4.0301 | 4.0035999 | 4525 |
| 1730914200 | 3.85 | -0.16 | -4.07 | 3.9413 | 3.9413 | 3.85 | 22390 |
| 1730827800 | 4.0134999 | 0.12 | 3.13 | 4.0397 | 4.0397 | 4.0134999 | 1000 |
| 1730741400 | 3.8916 | 0 | 0.04 | 3.9098 | 3.9098 | 3.8916 | 9000 |
| 1730482200 | 3.8901 | 0.01 | 0.26 | 3.8798 | 3.8901 | 3.8798 | 300016 |
| 1730395800 | 3.8802 | -0.02 | -0.48 | 3.879 | 3.8802 | 3.862 | 37236 |
| 1730309400 | 3.8988 | -0.12 | -2.93 | 3.8919 | 3.9089 | 3.8919 | 87386 |
| 1730223000 | 4.0164 | 0.11 | 2.74 | 3.9476 | 4.0164 | 3.9476 | 872 |
| 1730136600 | 3.9091 | -0.03 | -0.70 | 3.9378 | 3.9378 | 3.9091 | 5021 |
| 1729873800 | 3.9366 | 0.1 | 2.59 | 3.9087 | 3.9366 | 3.9022 | 7105 |
| 1729787400 | 3.8373 | -0.11 | -2.88 | 3.871 | 3.871 | 3.8373 | 2417 |
| 1729701000 | 3.9512 | -0.02 | -0.50 | 3.9512 | 3.9512 | 3.9512 | 0 |
| 1729614600 | 3.971 | -0.04 | -0.88 | 3.9109 | 3.9823 | 3.9109 | 306 |
| 1729528200 | 4.0063 | 0 | 0.00 | 4.0063 | 4.0063 | 4.0063 | 0 |
| 1729269000 | 4.0063 | 0.25 | 6.65 | 3.9918 | 4.0063 | 3.9918 | 5337 |
| 1729182600 | 3.7566 | -0.11 | -2.83 | 3.8233 | 3.8233 | 3.7565 | 20683 |
| 1729096200 | 3.866 | -0.01 | -0.21 | 3.8364 | 3.866 | 3.8257 | 55353 |
| 1729009800 | 3.8742 | -0.16 | -3.86 | 3.9037 | 3.9176 | 3.8742 | 17175 |
| 1728923400 | 4.0298999 | 0.02 | 0.43 | 4.046 | 4.0759999 | 4.0298999 | 14595 |
| 1728664200 | 4.0125 | -0.08 | -1.89 | 3.9793 | 4.0125 | 3.9793 | 10006 |
| 1728577800 | 4.09 | 0.03 | 0.80 | 4.1038 | 4.1038 | 4.09 | 6000 |
| 1728491400 | 4.0576 | -0.19 | -4.55 | 4.0717 | 4.0884 | 4.0561999 | 53569 |
| 1728405000 | 4.2509 | -0.27 | -5.98 | 4.0912 | 4.2753 | 4.0669 | 12671 |
| 1728318600 | 4.5214 | 0.07 | 1.66 | 4.5958 | 4.668 | 4.5192 | 237841 |
| 1728059400 | 4.4476 | 0.09 | 2.16 | 4.493 | 4.5513 | 4.4467 | 15360 |
| 1727973000 | 4.3535 | -0 | -0.11 | 4.3971 | 4.4014 | 4.3232 | 27120 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
