Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 123.21 | -0.06 | -0.05 | 123.27 | 123.34 | 123 | 393 |
| 1741887000 | 123.27 | -1.16 | -0.93 | 123.7 | 123.7 | 123.09 | 2129 |
| 1741800600 | 124.43 | -0.03 | -0.02 | 124.51 | 124.51 | 124.16 | 1445 |
| 1741714200 | 124.46 | -0.31 | -0.25 | 124.5 | 124.5 | 124.32 | 406 |
| 1741627800 | 124.77 | 0.22 | 0.18 | 124.8 | 124.88 | 124.75 | 761 |
| 1741368600 | 124.55 | 0.16 | 0.13 | 124.45 | 124.64 | 124.45 | 138 |
| 1741282200 | 124.39 | -0.18 | -0.14 | 124.2 | 124.53 | 124.14 | 368 |
| 1741195800 | 124.57 | -1.53 | -1.21 | 125.45 | 125.45 | 124.57 | 59 |
| 1741109400 | 126.1 | -0.05 | -0.04 | 126.2 | 126.34 | 125.93 | 309 |
| 1741023000 | 126.15 | -0.3 | -0.24 | 126.15 | 126.32 | 125.95 | 444 |
| 1740763800 | 126.45 | 0.14 | 0.11 | 126.52 | 126.55 | 126.4 | 1042 |
| 1740677400 | 126.31 | -0.02 | -0.02 | 126 | 126.42 | 126 | 713 |
| 1740591000 | 126.33 | 0.13 | 0.10 | 125.95 | 126.33 | 125.95 | 202 |
| 1740504600 | 126.2 | -0.02 | -0.02 | 126.01 | 126.2 | 125.93 | 439 |
| 1740418200 | 126.22 | 0 | 0.00 | 125.89 | 126.22 | 125.89 | 248 |
| 1740159000 | 126.22 | 0.39 | 0.31 | 125.68 | 126.22 | 125.68 | 549 |
| 1740072600 | 125.83 | 0.14 | 0.11 | 125.66 | 125.83 | 125.57 | 762 |
| 1739986200 | 125.69 | -0.41 | -0.33 | 125.71 | 125.76 | 125.45 | 759 |
| 1739899800 | 126.1 | 0.07 | 0.06 | 125.71 | 126.1 | 125.71 | 725 |
| 1739813400 | 126.03 | -0.19 | -0.15 | 125.79 | 126.03 | 125.73 | 1828 |
| 1739554200 | 126.22 | 0.15 | 0.12 | 126.13 | 126.22 | 125.98 | 429 |
| 1739467800 | 126.07 | 0.27 | 0.21 | 125.91 | 126.18 | 125.81 | 452 |
| 1739381400 | 125.8 | -0.13 | -0.10 | 125.78 | 125.86 | 125.62 | 255 |
| 1739295000 | 125.93 | -0.38 | -0.30 | 126.23 | 126.23 | 125.78 | 575 |
| 1739208600 | 126.31 | 0.12 | 0.10 | 126.22 | 126.31 | 126.04 | 245 |
| 1738949400 | 126.19 | -0.18 | -0.14 | 126.19 | 126.26 | 125.94 | 507 |
| 1738863000 | 126.37 | 0.25 | 0.20 | 126.17 | 126.37 | 126.08 | 255 |
| 1738776600 | 126.12 | 0.04 | 0.03 | 126.2 | 126.36 | 126.12 | 3826 |
| 1738690200 | 126.08 | -0.07 | -0.06 | 126 | 126.08 | 125.79 | 780 |
| 1738603800 | 126.15 | 0.37 | 0.29 | 126.47 | 126.47 | 125.79 | 8119 |
| 1738344600 | 125.78 | 0.61 | 0.49 | 125.26 | 125.79 | 125.26 | 916 |
| 1738258200 | 125.17 | 0.24 | 0.19 | 124.9 | 125.31 | 124.9 | 180 |
| 1738171800 | 124.93 | 0.06 | 0.05 | 124.63 | 125 | 124.63 | 2507 |
| 1738085400 | 124.87 | -0.04 | -0.03 | 124.69 | 124.87 | 124.68 | 146 |
| 1737999000 | 124.91 | 0.25 | 0.20 | 125.13 | 125.13 | 124.71 | 2064 |
| 1737739800 | 124.66 | -0.1 | -0.08 | 124.66 | 124.8 | 124.5 | 2523 |
| 1737653400 | 124.76 | -0.23 | -0.18 | 124.63 | 124.86 | 124.63 | 2512 |
| 1737567000 | 124.99 | 0 | 0.00 | 124.99 | 124.99 | 124.99 | 0 |
| 1737480600 | 124.99 | 0.29 | 0.23 | 124.81 | 124.99 | 124.75 | 645 |
| 1737394200 | 124.7 | -0.08 | -0.06 | 124.43 | 124.82 | 124.43 | 1957 |
| 1737135000 | 124.78 | 0.12 | 0.10 | 124.74 | 124.79 | 124.64 | 150 |
| 1737048600 | 124.66 | 0.26 | 0.21 | 124.21 | 124.66 | 124.21 | 174 |
| 1736962200 | 124.4 | 0.51 | 0.41 | 123.96 | 124.45 | 123.8 | 279 |
| 1736875800 | 123.89 | -0.05 | -0.04 | 123.95 | 124 | 123.75 | 824 |
| 1736789400 | 123.94 | -0.12 | -0.10 | 124.2 | 124.2 | 123.71 | 1473 |
| 1736530200 | 124.06 | -0.32 | -0.26 | 124.28 | 124.28 | 123.93 | 2733 |
| 1736443800 | 124.38 | 0.17 | 0.14 | 124.24 | 124.39 | 124.11 | 432 |
| 1736357400 | 124.21 | -0.35 | -0.28 | 124.44 | 124.47 | 124.21 | 1839 |
| 1736271000 | 124.56 | -0.08 | -0.06 | 124.4 | 124.67 | 124.4 | 1133 |
| 1736184600 | 124.64 | -0.14 | -0.11 | 124.68 | 124.68 | 124.45 | 1666 |
| 1735925400 | 124.78 | -0.51 | -0.41 | 125.03 | 125.14 | 124.75 | 581 |
| 1735839000 | 125.29 | 0.35 | 0.28 | 125.06 | 125.46 | 125.06 | 1326 |
| 1735666200 | 124.94 | -0.31 | -0.25 | 125.25 | 125.25 | 124.94 | 826 |
| 1735579800 | 125.25 | 0.03 | 0.02 | 124.75 | 125.25 | 124.75 | 3051 |
| 1735320600 | 125.22 | 0.03 | 0.02 | 124.79 | 125.22 | 124.79 | 728 |
| 1735061400 | 125.19 | -0.22 | -0.18 | 124.9 | 125.29 | 124.9 | 484 |
| 1734975000 | 125.41 | 0.23 | 0.18 | 125.49 | 125.49 | 125.2 | 2144 |
| 1734715800 | 125.18 | 0.12 | 0.10 | 125.38 | 125.42 | 125.01 | 783 |
| 1734629400 | 125.06 | -0.65 | -0.52 | 125.25 | 125.29 | 125.06 | 2080 |
| 1734543000 | 125.71 | -0.08 | -0.06 | 125.5 | 125.71 | 125.47 | 6944 |
| 1734456600 | 125.79 | -0.03 | -0.02 | 125.79 | 125.79 | 125.51 | 701 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
