Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 18.94 | 0.29 | 1.53 | 18.84 | 18.94 | 18.655 | 10286 |
| 1741195800 | 18.654 | 0.13 | 0.72 | 18.735 | 18.816 | 18.5 | 10578 |
| 1741109400 | 18.52 | -0.74 | -3.83 | 18.957 | 18.995 | 18.47 | 13805 |
| 1741023000 | 19.257 | -0.06 | -0.31 | 19.333 | 19.353 | 19.166 | 29460 |
| 1740763800 | 19.316 | -0.38 | -1.95 | 19.52 | 19.65 | 19.316 | 7611 |
| 1740677400 | 19.7 | -0.1 | -0.53 | 19.613 | 19.7 | 19.488 | 21218 |
| 1740591000 | 19.804 | -0.09 | -0.45 | 20.003 | 20.187 | 19.738 | 7695 |
| 1740504600 | 19.894 | -0.27 | -1.35 | 19.71 | 19.987 | 19.695 | 4642 |
| 1740418200 | 20.166 | -0.19 | -0.92 | 20.164 | 20.296 | 20.035 | 2234 |
| 1740159000 | 20.354 | -0.33 | -1.58 | 20.604 | 20.649 | 20.225 | 8855 |
| 1740072600 | 20.68 | -0.17 | -0.82 | 20.76 | 20.815 | 20.65 | 21376 |
| 1739986200 | 20.85 | -0.15 | -0.70 | 20.971 | 21.053 | 20.67 | 2876 |
| 1739899800 | 20.997 | 0.11 | 0.52 | 20.899 | 21.039 | 20.742 | 7376 |
| 1739813400 | 20.888 | 0.37 | 1.82 | 20.732 | 20.892 | 20.701 | 4027 |
| 1739554200 | 20.514 | 0.43 | 2.12 | 20.199 | 20.514 | 20.179 | 4380 |
| 1739467800 | 20.088 | -0.11 | -0.52 | 20.233 | 20.343 | 20.06 | 4777 |
| 1739381400 | 20.193 | -0.45 | -2.17 | 20.701 | 20.701 | 20.171 | 4179 |
| 1739295000 | 20.64 | 0.1 | 0.51 | 20.48 | 20.709 | 20.36 | 16310 |
| 1739208600 | 20.536 | 0.13 | 0.63 | 20.37 | 20.66 | 20.273 | 6237 |
| 1738949400 | 20.407 | -0 | -0.02 | 20.499 | 20.6 | 20.369 | 7894 |
| 1738863000 | 20.411 | 0.21 | 1.02 | 20.348 | 20.47 | 20.25 | 15618 |
| 1738776600 | 20.205 | -0.17 | -0.84 | 20.277 | 20.355 | 20.087 | 3930 |
| 1738690200 | 20.377 | 0.04 | 0.17 | 20.5 | 20.5 | 20.173 | 5232 |
| 1738603800 | 20.342 | -0.05 | -0.25 | 20.153 | 20.386 | 20.015 | 17099 |
| 1738344600 | 20.393 | 0.32 | 1.59 | 20.23 | 20.5 | 20.201 | 13564 |
| 1738258200 | 20.073 | 0.39 | 1.97 | 19.739 | 20.073 | 19.54 | 23763 |
| 1738171800 | 19.686 | 0.15 | 0.77 | 19.829 | 19.881 | 19.6 | 4416 |
| 1738085400 | 19.536 | 0.31 | 1.59 | 19.469 | 19.62 | 19.469 | 14861 |
| 1737999000 | 19.231 | 0.02 | 0.08 | 19 | 19.259 | 18.77 | 22633 |
| 1737739800 | 19.216 | -0.07 | -0.36 | 19.322 | 19.346 | 19.158 | 15963 |
| 1737653400 | 19.286 | 0.07 | 0.34 | 19.257 | 19.35 | 19.146 | 7040 |
| 1737567000 | 19.22 | 0.27 | 1.45 | 19.015 | 19.281 | 18.933 | 7372 |
| 1737480600 | 18.946 | -0.01 | -0.04 | 18.86 | 19.037 | 18.819 | 20833 |
| 1737394200 | 18.953 | -0.11 | -0.56 | 18.98 | 18.98 | 18.74 | 31538 |
| 1737135000 | 19.06 | 0.18 | 0.95 | 18.761 | 19.06 | 18.74 | 5154 |
| 1737048600 | 18.881 | 0.12 | 0.64 | 19.131 | 19.167 | 18.874 | 40338 |
| 1736962200 | 18.76 | 0.3 | 1.60 | 18.479 | 18.76 | 18.413 | 10125 |
| 1736875800 | 18.464 | -0.06 | -0.32 | 18.53 | 18.65 | 18.396 | 17071 |
| 1736789400 | 18.523 | 0.22 | 1.21 | 18.353 | 18.547 | 18.26 | 16609 |
| 1736530200 | 18.301 | -0.17 | -0.90 | 18.48 | 18.64 | 18.3 | 8023 |
| 1736443800 | 18.468 | 0.14 | 0.74 | 18.18 | 18.514 | 18.173 | 8477 |
| 1736357400 | 18.333 | -0.25 | -1.35 | 18.566 | 18.616 | 18.247 | 7685 |
| 1736271000 | 18.584 | 0.34 | 1.87 | 18.294 | 18.6 | 18.16 | 12479 |
| 1736184600 | 18.242 | 0.13 | 0.70 | 18.068 | 18.3 | 17.951 | 8633 |
| 1735925400 | 18.115 | -0.24 | -1.31 | 18.387 | 18.39 | 18.075 | 18933 |
| 1735839000 | 18.355 | 0.27 | 1.49 | 17.914 | 18.4 | 17.882 | 13665 |
| 1735666200 | 18.086 | 0.2 | 1.14 | 17.93 | 18.099 | 17.93 | 340 |
| 1735579800 | 17.883 | 0.08 | 0.46 | 17.798 | 18.03 | 17.73 | 16559 |
| 1735320600 | 17.801 | -0.33 | -1.84 | 17.889 | 18.032 | 17.801 | 24619 |
| 1735061400 | 18.135 | 0.15 | 0.85 | 18.127 | 18.177 | 18.099 | 1776 |
| 1734975000 | 17.983 | -0.32 | -1.75 | 18.48 | 18.49 | 17.983 | 4551 |
| 1734715800 | 18.303 | 0.05 | 0.25 | 18.227 | 18.394 | 18.094 | 18368 |
| 1734629400 | 18.258 | -0.03 | -0.16 | 17.955 | 18.3 | 17.826 | 43837 |
| 1734543000 | 18.287 | -0.33 | -1.79 | 18.853 | 18.92 | 18.28 | 14114 |
| 1734456600 | 18.62 | -0.31 | -1.64 | 18.559 | 18.772 | 18.45 | 29270 |
| 1734370200 | 18.93 | -0.17 | -0.90 | 19.03 | 19.127 | 18.874 | 43373 |
| 1734111000 | 19.101 | -0.4 | -2.05 | 19.429 | 19.5 | 19.101 | 2897 |
| 1734024600 | 19.5 | 0.06 | 0.30 | 20.029 | 20.2 | 19.475 | 13221 |
| 1733938200 | 19.442 | 0.02 | 0.09 | 19.478 | 19.55 | 19.359 | 8486 |
| 1733851800 | 19.425 | 0.27 | 1.39 | 19.14 | 19.525 | 19.1 | 3993 |
| 1733765400 | 19.158 | 0.07 | 0.36 | 19.078 | 19.31 | 19.031 | 9956 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
