Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 105.745 | -0.91 | -0.85 | 106.765 | 106.765 | 105.61 | 4107 |
| 1735061400 | 106.655 | 1.25 | 1.18 | 106.22 | 106.655 | 105.69 | 3720 |
| 1734975000 | 105.41 | -0.22 | -0.21 | 105.77 | 105.77 | 105.21 | 1051 |
| 1734715800 | 105.63 | 0.38 | 0.36 | 104.215 | 105.63 | 103.25 | 3412 |
| 1734629400 | 105.25 | -1.79 | -1.67 | 104.84 | 105.475 | 104.525 | 5672 |
| 1734543000 | 107.035 | 0.32 | 0.30 | 106.855 | 107.07 | 106.535 | 720 |
| 1734456600 | 106.715 | -0.29 | -0.27 | 106.785 | 106.97 | 106.53 | 1592 |
| 1734370200 | 107.005 | 0.21 | 0.20 | 106.645 | 107.235 | 106.635 | 7639 |
| 1734111000 | 106.79 | -0.39 | -0.36 | 107.33 | 107.355 | 106.535 | 1382 |
| 1734024600 | 107.18 | -0.45 | -0.41 | 107.14 | 107.47 | 106.85 | 4324 |
| 1733938200 | 107.625 | 0.74 | 0.69 | 106.68 | 107.625 | 106.625 | 3191 |
| 1733851800 | 106.885 | 0.4 | 0.37 | 106.505 | 106.885 | 106.49 | 1122 |
| 1733765400 | 106.49 | -0.5 | -0.46 | 107.145 | 107.22 | 106.22 | 1575 |
| 1733506200 | 106.985 | 0.06 | 0.06 | 106.615 | 107.04 | 106.415 | 2792 |
| 1733419800 | 106.92 | -0.16 | -0.14 | 107.19 | 107.42 | 106.76 | 1080 |
| 1733333400 | 107.075 | 0.39 | 0.37 | 106.995 | 107.485 | 106.96 | 1650 |
| 1733247000 | 106.685 | -0.22 | -0.21 | 106.855 | 106.915 | 106.335 | 3748 |
| 1733160600 | 106.905 | 0.78 | 0.74 | 106.49 | 107.165 | 106.225 | 740 |
| 1732901400 | 106.12 | 0.34 | 0.32 | 105.6 | 106.12 | 105.55 | 6328 |
| 1732815000 | 105.785 | -0.6 | -0.56 | 105.845 | 106.11 | 105.605 | 1058 |
| 1732728600 | 106.385 | 0 | 0.00 | 106.385 | 106.385 | 106.385 | 0 |
| 1732642200 | 106.385 | 0.3 | 0.28 | 105.975 | 106.52 | 105.655 | 822 |
| 1732555800 | 106.085 | -0.17 | -0.16 | 106.47 | 106.515 | 105.82 | 4652 |
| 1732296600 | 106.255 | 1.15 | 1.09 | 105.32 | 106.38 | 105.32 | 6890 |
| 1732210200 | 105.105 | 1.53 | 1.47 | 104.02 | 105.105 | 103.835 | 1125 |
| 1732123800 | 103.58 | 0.17 | 0.16 | 103.955 | 104.115 | 103.58 | 1791 |
| 1732037400 | 103.41 | -0.07 | -0.06 | 103.36 | 103.41 | 102.235 | 3906 |
| 1731951000 | 103.475 | 0.28 | 0.27 | 103.105 | 103.475 | 102.765 | 10360 |
| 1731691800 | 103.195 | -1.49 | -1.42 | 103.825 | 103.88 | 103.165 | 7312 |
| 1731605400 | 104.685 | -0.31 | -0.29 | 105.015 | 105.54 | 104.635 | 5818 |
| 1731519000 | 104.99 | 0.48 | 0.46 | 104.255 | 104.99 | 103.92 | 3645 |
| 1731432600 | 104.505 | 0.06 | 0.06 | 104.455 | 104.725 | 104.34 | 2806 |
| 1731346200 | 104.44 | 1.13 | 1.09 | 104 | 104.63 | 104 | 3559 |
| 1731087000 | 103.315 | 1.13 | 1.11 | 102.635 | 103.315 | 102.19 | 4732 |
| 1731000600 | 102.185 | 0.59 | 0.58 | 102.015 | 102.265 | 101.865 | 963 |
| 1730914200 | 101.595 | 3.96 | 4.06 | 101.335 | 102.25 | 101.25 | 4174 |
| 1730827800 | 97.635 | 0.57 | 0.58 | 97.17 | 97.635 | 97.01 | 493 |
| 1730741400 | 97.07 | -0.99 | -1.00 | 97.22 | 97.355 | 97.005 | 1389 |
| 1730482200 | 98.055 | 0.61 | 0.62 | 97.225 | 98.08 | 97.225 | 788 |
| 1730395800 | 97.45 | -1.81 | -1.82 | 98.215 | 98.265 | 97.35 | 5130 |
| 1730309400 | 99.255 | -0.4 | -0.40 | 99.675 | 99.675 | 99.255 | 1336 |
| 1730223000 | 99.65 | 0.22 | 0.22 | 99.515 | 99.65 | 99.305 | 3578 |
| 1730136600 | 99.43 | -0.23 | -0.23 | 99.675 | 99.72 | 99.43 | 2875 |
| 1729873800 | 99.655 | 0.41 | 0.41 | 99.235 | 99.8 | 99.21 | 1811 |
| 1729787400 | 99.245 | -0.19 | -0.19 | 99.53 | 99.78 | 99.19 | 846 |
| 1729701000 | 99.435 | -0.26 | -0.26 | 100 | 100.095 | 99.435 | 671 |
| 1729614600 | 99.69 | 0.33 | 0.33 | 99.65 | 99.69 | 99.475 | 509 |
| 1729528200 | 99.365 | -0.27 | -0.27 | 99.75 | 99.84 | 99.365 | 893 |
| 1729269000 | 99.635 | -0.2 | -0.20 | 99.585 | 99.755 | 99.5 | 537 |
| 1729182600 | 99.835 | 1.3 | 1.32 | 99.53 | 100.31 | 99.53 | 1100 |
| 1729096200 | 98.535 | -0.38 | -0.38 | 98.75 | 98.77 | 98.52 | 1481 |
| 1729009800 | 98.915 | 0.01 | 0.01 | 99.375 | 99.375 | 98.915 | 1028 |
| 1728923400 | 98.905 | 0.89 | 0.91 | 98.19 | 98.905 | 98.19 | 3357 |
| 1728664200 | 98.01 | 0.31 | 0.31 | 97.51 | 98.01 | 97.44 | 311 |
| 1728577800 | 97.705 | 0.3 | 0.31 | 97.635 | 97.705 | 97.245 | 2449 |
| 1728491400 | 97.4 | 0.82 | 0.84 | 96.56 | 97.4 | 96.56 | 633 |
| 1728405000 | 96.585 | 0.08 | 0.09 | 95.72 | 96.585 | 95.68 | 5437 |
| 1728318600 | 96.5 | 0.34 | 0.36 | 96.64 | 96.64 | 96.355 | 755 |
| 1728059400 | 96.155 | 0.6 | 0.63 | 95.4 | 96.87 | 95.4 | 2840 |
| 1727973000 | 95.555 | -0.07 | -0.07 | 95.37 | 95.61 | 95.035 | 2076 |
| 1727886600 | 95.62 | 0.41 | 0.43 | 95.085 | 95.62 | 94.865 | 1163 |
| 1727800200 | 95.215 | 0.28 | 0.29 | 95.46 | 95.86 | 94.86 | 1424 |
| 1727713800 | 94.94 | -0.13 | -0.13 | 94.74 | 94.945 | 94.24 | 7598 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
