Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 108.135 | 0.35 | 0.32 | 107.755 | 108.165 | 107.755 | 651 |
| 1739381400 | 107.785 | -0.81 | -0.75 | 108.44 | 108.53 | 107.605 | 3008 |
| 1739295000 | 108.595 | -0.38 | -0.35 | 108.805 | 108.805 | 108.51 | 1615 |
| 1739208600 | 108.975 | 0.54 | 0.50 | 108.67 | 109.05 | 108.545 | 1936 |
| 1738949400 | 108.43 | -0.11 | -0.10 | 108.47 | 108.81 | 108.28 | 4692 |
| 1738863000 | 108.54 | 1.6 | 1.49 | 108.32 | 109.075 | 108.32 | 3882 |
| 1738776600 | 106.945 | -0.84 | -0.78 | 107.055 | 107.14 | 106.765 | 900 |
| 1738690200 | 107.785 | -0.11 | -0.10 | 107.535 | 107.785 | 107.095 | 2292 |
| 1738603800 | 107.89 | -1.05 | -0.96 | 107.555 | 107.89 | 106.985 | 3279 |
| 1738344600 | 108.935 | 1.42 | 1.32 | 108.56 | 109.225 | 108.56 | 2516 |
| 1738258200 | 107.515 | 0.03 | 0.03 | 107.855 | 108.07 | 107.425 | 1021 |
| 1738171800 | 107.48 | 0.31 | 0.29 | 107.985 | 108.185 | 107.45 | 1054 |
| 1738085400 | 107.165 | 1.66 | 1.57 | 106.845 | 107.51 | 106.695 | 964 |
| 1737999000 | 105.505 | -2.26 | -2.10 | 106.24 | 106.24 | 104.725 | 3621 |
| 1737739800 | 107.765 | -0.67 | -0.61 | 108.115 | 108.16 | 107.715 | 1392 |
| 1737653400 | 108.43 | 0.13 | 0.12 | 108.12 | 108.505 | 107.985 | 1709 |
| 1737567000 | 108.305 | 1.07 | 1.00 | 107.93 | 108.305 | 107.645 | 1251 |
| 1737480600 | 107.235 | 0.03 | 0.03 | 107.18 | 107.8 | 107.1 | 5294 |
| 1737394200 | 107.2 | -0.69 | -0.64 | 107.68 | 107.82 | 106.9 | 1775 |
| 1737135000 | 107.89 | 1.05 | 0.98 | 106.98 | 108 | 106.98 | 3947 |
| 1737048600 | 106.845 | 0.2 | 0.19 | 107.285 | 107.4 | 106.76 | 2321 |
| 1736962200 | 106.64 | 1.75 | 1.66 | 104.89 | 106.67 | 104.89 | 2161 |
| 1736875800 | 104.895 | -0.11 | -0.10 | 105.685 | 105.95 | 104.865 | 2031 |
| 1736789400 | 105.005 | -0.18 | -0.17 | 105.065 | 105.065 | 104.62 | 631 |
| 1736530200 | 105.18 | -1.07 | -1.00 | 106.095 | 106.1 | 105 | 1044 |
| 1736443800 | 106.245 | 0.04 | 0.03 | 105.925 | 106.55 | 105.695 | 660 |
| 1736357400 | 106.21 | 0.2 | 0.19 | 105.98 | 106.235 | 105.9 | 12980 |
| 1736271000 | 106.005 | -1 | -0.93 | 106.09 | 106.515 | 105.835 | 474 |
| 1736184600 | 107.005 | 0.62 | 0.58 | 106.71 | 107.08 | 106.235 | 8867 |
| 1735925400 | 106.385 | -0.1 | -0.09 | 105.885 | 106.385 | 105.59 | 928 |
| 1735839000 | 106.48 | 1.17 | 1.11 | 105.61 | 106.48 | 105.575 | 3214 |
| 1735666200 | 105.31 | 0.16 | 0.15 | 104.845 | 105.71 | 104.845 | 237 |
| 1735579800 | 105.15 | -0.6 | -0.56 | 105.56 | 105.76 | 104.35 | 1861 |
| 1735320600 | 105.745 | -0.91 | -0.85 | 106.765 | 106.765 | 105.61 | 4107 |
| 1735061400 | 106.655 | 1.25 | 1.18 | 106.22 | 106.655 | 105.69 | 3720 |
| 1734975000 | 105.41 | -0.22 | -0.21 | 105.77 | 105.77 | 105.21 | 1051 |
| 1734715800 | 105.63 | 0.38 | 0.36 | 104.215 | 105.63 | 103.25 | 3412 |
| 1734629400 | 105.25 | -1.79 | -1.67 | 104.84 | 105.475 | 104.525 | 5672 |
| 1734543000 | 107.035 | 0.32 | 0.30 | 106.855 | 107.07 | 106.535 | 720 |
| 1734456600 | 106.715 | -0.29 | -0.27 | 106.785 | 106.97 | 106.53 | 1592 |
| 1734370200 | 107.005 | 0.21 | 0.20 | 106.645 | 107.235 | 106.635 | 7639 |
| 1734111000 | 106.79 | -0.39 | -0.36 | 107.33 | 107.355 | 106.535 | 1382 |
| 1734024600 | 107.18 | -0.45 | -0.41 | 107.14 | 107.47 | 106.85 | 4324 |
| 1733938200 | 107.625 | 0.74 | 0.69 | 106.68 | 107.625 | 106.625 | 3191 |
| 1733851800 | 106.885 | 0.4 | 0.37 | 106.505 | 106.885 | 106.49 | 1122 |
| 1733765400 | 106.49 | -0.5 | -0.46 | 107.145 | 107.22 | 106.22 | 1575 |
| 1733506200 | 106.985 | 0.06 | 0.06 | 106.615 | 107.04 | 106.415 | 2792 |
| 1733419800 | 106.92 | -0.16 | -0.14 | 107.19 | 107.42 | 106.76 | 1080 |
| 1733333400 | 107.075 | 0.39 | 0.37 | 106.995 | 107.485 | 106.96 | 1650 |
| 1733247000 | 106.685 | -0.22 | -0.21 | 106.855 | 106.915 | 106.335 | 3748 |
| 1733160600 | 106.905 | 0.78 | 0.74 | 106.49 | 107.165 | 106.225 | 740 |
| 1732901400 | 106.12 | 0.34 | 0.32 | 105.6 | 106.12 | 105.55 | 6328 |
| 1732815000 | 105.785 | 0.47 | 0.45 | 105.845 | 106.11 | 105.605 | 1058 |
| 1732728600 | 105.31 | -1.08 | -1.01 | 106.295 | 106.295 | 105.31 | 1178 |
| 1732642200 | 106.385 | 0.3 | 0.28 | 105.975 | 106.52 | 105.655 | 822 |
| 1732555800 | 106.085 | -0.17 | -0.16 | 106.47 | 106.515 | 105.82 | 4652 |
| 1732296600 | 106.255 | 1.15 | 1.09 | 105.32 | 106.38 | 105.32 | 6890 |
| 1732210200 | 105.105 | 1.53 | 1.47 | 104.02 | 105.105 | 103.835 | 1125 |
| 1732123800 | 103.58 | 0.17 | 0.16 | 103.955 | 104.115 | 103.58 | 1791 |
| 1732037400 | 103.41 | -0.07 | -0.06 | 103.36 | 103.41 | 102.235 | 3906 |
| 1731951000 | 103.475 | 0.28 | 0.27 | 103.105 | 103.475 | 102.765 | 10360 |
| 1731691800 | 103.195 | -1.49 | -1.42 | 103.825 | 103.88 | 103.165 | 7312 |
| 1731605400 | 104.685 | 0.18 | 0.17 | 105.015 | 105.54 | 104.635 | 5818 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
