Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743438600 | 117.9 | 0.3 | 0.26 | 117.76 | 118 | 117.76 | 877 |
| 1743183000 | 117.6 | -0.21 | -0.18 | 117.88 | 118.14 | 117.46 | 1015 |
| 1743096600 | 117.81 | -0.02 | -0.02 | 118.13 | 118.14 | 117.71 | 6407 |
| 1743010200 | 117.83 | 0.2 | 0.17 | 117.87 | 117.94 | 117.72 | 2509 |
| 1742923800 | 117.63 | -0.08 | -0.07 | 117.8 | 117.8 | 117.36 | 2866 |
| 1742837400 | 117.71 | 0.09 | 0.08 | 117.38 | 117.71 | 117.2 | 3010 |
| 1742578200 | 117.62 | 0.37 | 0.32 | 117.37 | 117.82 | 117.31 | 6587 |
| 1742491800 | 117.25 | 0.67 | 0.57 | 116.87 | 117.55 | 116.87 | 1380 |
| 1742405400 | 116.58 | 0.44 | 0.38 | 116.44 | 116.59 | 116.35 | 1212 |
| 1742319000 | 116.14 | -0.17 | -0.15 | 116.17 | 116.47 | 115.94 | 4089 |
| 1742232600 | 116.31 | -0.47 | -0.40 | 116.69 | 116.74 | 116.21 | 841 |
| 1741973400 | 116.78 | -0.16 | -0.14 | 117.37 | 117.37 | 116.59 | 1355 |
| 1741887000 | 116.94 | -1.96 | -1.65 | 116.99 | 117.25 | 116.73 | 4552 |
| 1741800600 | 118.9 | -0.02 | -0.02 | 119.03 | 119.03 | 118.83 | 2859 |
| 1741714200 | 118.92 | -0.9 | -0.75 | 119.44 | 119.44 | 118.89 | 1368 |
| 1741627800 | 119.82 | 0.34 | 0.28 | 119.97 | 119.97 | 119.45 | 3049 |
| 1741368600 | 119.48 | -0.15 | -0.13 | 119.75 | 119.75 | 119.44 | 1769 |
| 1741282200 | 119.63 | -0.79 | -0.66 | 119.97 | 120.21 | 119.56 | 4707 |
| 1741195800 | 120.42 | -2.93 | -2.38 | 121.73 | 121.73 | 120.41 | 13912 |
| 1741109400 | 123.35 | -0.17 | -0.14 | 123.63 | 123.63 | 123.01 | 7736 |
| 1741023000 | 123.52 | -1 | -0.80 | 124.62 | 124.7 | 123.5 | 1510 |
| 1740763800 | 124.52 | 0.2 | 0.16 | 124.61 | 124.61 | 124.3 | 1472 |
| 1740677400 | 124.32 | 1 | 0.81 | 123.41 | 124.32 | 123.28 | 7525 |
| 1740591000 | 123.32 | 0.13 | 0.11 | 123.02 | 123.33 | 123.02 | 172 |
| 1740504600 | 123.19 | -0.13 | -0.11 | 123.62 | 123.62 | 123 | 6072 |
| 1740418200 | 123.32 | -0.06 | -0.05 | 123.04 | 123.39 | 123.04 | 6953 |
| 1740159000 | 123.38 | 0.26 | 0.21 | 122.97 | 123.38 | 122.9 | 1174 |
| 1740072600 | 123.12 | -0.36 | -0.29 | 123.51 | 123.54 | 123.11 | 7518 |
| 1739986200 | 123.48 | 0.37 | 0.30 | 123.28 | 123.49 | 123.13 | 859 |
| 1739899800 | 123.11 | 0.16 | 0.13 | 122.97 | 123.16 | 122.97 | 1995 |
| 1739813400 | 122.95 | 0.4 | 0.33 | 123.03 | 123.05 | 122.86 | 210 |
| 1739554200 | 122.55 | -0.74 | -0.60 | 123 | 123 | 122.55 | 1279 |
| 1739467800 | 123.29 | -0.71 | -0.57 | 123.51 | 123.92 | 123.29 | 867 |
| 1739381400 | 124 | -0.31 | -0.25 | 124.04 | 124.37 | 123.99 | 1500 |
| 1739295000 | 124.31 | -0.5 | -0.40 | 124.88 | 124.88 | 124.31 | 1216 |
| 1739208600 | 124.81 | 0.3 | 0.24 | 124.83 | 124.83 | 124.5 | 4231 |
| 1738949400 | 124.51 | 0.27 | 0.22 | 123.91 | 124.52 | 123.8 | 520 |
| 1738863000 | 124.24 | 0.53 | 0.43 | 124.09 | 124.35 | 124.09 | 4104 |
| 1738776600 | 123.71 | -0.19 | -0.15 | 123.62 | 123.71 | 123.5 | 499 |
| 1738690200 | 123.9 | -1.03 | -0.82 | 124.79 | 124.79 | 123.9 | 636 |
| 1738603800 | 124.93 | 1.11 | 0.90 | 125.73 | 125.76 | 124.93 | 15146 |
| 1738344600 | 123.82 | 0.42 | 0.34 | 123.66 | 124.25 | 123.66 | 836 |
| 1738258200 | 123.4 | -0.09 | -0.07 | 123.49 | 123.82 | 123.36 | 3873 |
| 1738171800 | 123.49 | 0.24 | 0.19 | 123.48 | 123.91 | 123.46 | 1489 |
| 1738085400 | 123.25 | 0.75 | 0.61 | 123.2 | 123.41 | 123.1 | 1238 |
| 1737999000 | 122.5 | 0.3 | 0.25 | 122.78 | 122.85 | 122.22 | 4056 |
| 1737739800 | 122.2 | -1.22 | -0.99 | 122.82 | 122.82 | 122.2 | 958 |
| 1737653400 | 123.42 | 0.04 | 0.03 | 123.5 | 123.5 | 123.23 | 1637 |
| 1737567000 | 123.38 | 0 | 0.00 | 123.38 | 123.38 | 123.38 | 0 |
| 1737480600 | 123.38 | -0.15 | -0.12 | 123.96 | 124.09 | 123.38 | 1052 |
| 1737394200 | 123.53 | -1.13 | -0.91 | 124.39 | 124.46 | 123.35 | 2342 |
| 1737135000 | 124.66 | 0.07 | 0.06 | 124.82 | 125.06 | 124.21 | 69032 |
| 1737048600 | 124.59 | 0.03 | 0.02 | 124.68 | 124.85 | 124.59 | 1936 |
| 1736962200 | 124.56 | 0.17 | 0.14 | 124.18 | 124.56 | 124 | 1490 |
| 1736875800 | 124.39 | -0.94 | -0.75 | 124.91 | 124.91 | 124.33 | 4918 |
| 1736789400 | 125.33 | 0.21 | 0.17 | 125.23 | 125.57 | 125.11 | 1958 |
| 1736530200 | 125.12 | 0.61 | 0.49 | 124.67 | 125.12 | 124.38 | 1509 |
| 1736443800 | 124.51 | 0.13 | 0.10 | 125.08 | 125.08 | 124.32 | 1637 |
| 1736357400 | 124.38 | 0.89 | 0.72 | 124 | 124.56 | 123.95 | 5444 |
| 1736271000 | 123.49 | 0.2 | 0.16 | 123.14 | 123.49 | 122.98 | 320 |
| 1736184600 | 123.29 | -1.31 | -1.05 | 124.09 | 124.09 | 122.82 | 3477 |
| 1735925400 | 124.6 | -0.37 | -0.30 | 124.65 | 124.7 | 124.5 | 2104 |
| 1735839000 | 124.97 | 1.85 | 1.50 | 123.57 | 125.02 | 123.57 | 2077 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
