Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 19.25 | -0.21 | -1.07 | 19.313 | 19.314 | 19.057 | 2574 |
| 1737739800 | 19.458 | -0.15 | -0.77 | 19.392 | 19.478 | 19.377 | 807 |
| 1737653400 | 19.609 | -0.14 | -0.69 | 19.72 | 19.779 | 19.609 | 1696 |
| 1737567000 | 19.745 | 0.2 | 1.01 | 19.461 | 19.826 | 19.403 | 16522 |
| 1737480600 | 19.547 | 0.02 | 0.08 | 19.564 | 19.725 | 19.487 | 6014 |
| 1737394200 | 19.531 | -0.14 | -0.71 | 19.741 | 19.743 | 19.456 | 1716 |
| 1737135000 | 19.67 | 0.23 | 1.16 | 19.45 | 19.801 | 19.45 | 10204 |
| 1737048600 | 19.444 | 0.18 | 0.95 | 19.3 | 19.49 | 19.153 | 4039 |
| 1736962200 | 19.261 | 0.15 | 0.77 | 19.152 | 19.299 | 18.971 | 7481 |
| 1736875800 | 19.114 | -0.17 | -0.88 | 19.363 | 19.51 | 19.114 | 1463 |
| 1736789400 | 19.283 | -0.35 | -1.77 | 19.592 | 19.678 | 19.283 | 2186 |
| 1736530200 | 19.63 | -0.07 | -0.36 | 19.807 | 19.808 | 19.5 | 7838 |
| 1736443800 | 19.701 | 0.05 | 0.25 | 19.65 | 19.713 | 19.549 | 2425 |
| 1736357400 | 19.652 | 0.11 | 0.54 | 19.685 | 19.75 | 19.527 | 6231 |
| 1736271000 | 19.546 | -0.21 | -1.07 | 19.7 | 19.807 | 19.49 | 1892 |
| 1736184600 | 19.758 | -0.26 | -1.31 | 19.971 | 19.971 | 19.748 | 2204 |
| 1735925400 | 20.02 | 0.33 | 1.70 | 19.95 | 20.02 | 19.827 | 3702 |
| 1735839000 | 19.686 | 0.4 | 2.05 | 19.446 | 19.694 | 19.241 | 5140 |
| 1735666200 | 19.291 | 0.05 | 0.24 | 19.7 | 19.7 | 19.228 | 3352 |
| 1735579800 | 19.244 | -0.3 | -1.53 | 19.55 | 19.639 | 19.244 | 15909 |
| 1735320600 | 19.544 | 0.82 | 4.35 | 19.452 | 19.629 | 19.445 | 2353 |
| 1735061400 | 18.729 | 0.04 | 0.22 | 18.68 | 18.775 | 18.68 | 18 |
| 1734975000 | 18.688 | -0.24 | -1.29 | 18.901 | 18.946 | 18.688 | 5363 |
| 1734715800 | 18.932 | -0.06 | -0.30 | 18.975 | 19.101 | 18.884 | 10649 |
| 1734629400 | 18.989 | -0.31 | -1.61 | 19.375 | 19.375 | 18.989 | 253 |
| 1734543000 | 19.3 | -0.05 | -0.27 | 19.362 | 19.362 | 19.3 | 105 |
| 1734456600 | 19.353 | -0.01 | -0.05 | 19.641 | 19.641 | 19.19 | 12041 |
| 1734370200 | 19.362 | -0.25 | -1.26 | 19.739 | 19.739 | 19.362 | 532 |
| 1734111000 | 19.61 | -0.12 | -0.58 | 19.664 | 19.835 | 19.529 | 5134 |
| 1734024600 | 19.725 | -0.03 | -0.13 | 19.85 | 19.992 | 19.725 | 911 |
| 1733938200 | 19.75 | -0.11 | -0.55 | 20.091 | 20.091 | 19.731 | 4268 |
| 1733851800 | 19.86 | -0.21 | -1.05 | 20.143 | 20.143 | 19.823 | 2212 |
| 1733765400 | 20.07 | 0.35 | 1.77 | 19.85 | 20.143 | 19.798 | 2362 |
| 1733506200 | 19.72 | 0.21 | 1.08 | 19.656 | 19.774 | 19.638 | 8273 |
| 1733419800 | 19.51 | 0.06 | 0.29 | 19.386 | 19.585 | 19.386 | 824 |
| 1733333400 | 19.453 | 0.12 | 0.63 | 19.357 | 19.6 | 19.357 | 1981 |
| 1733247000 | 19.332 | 0.32 | 1.71 | 19.341 | 19.466 | 19.29 | 1492 |
| 1733160600 | 19.007 | 0.01 | 0.04 | 18.753 | 19.138 | 18.752 | 3910 |
| 1732901400 | 18.999 | -0.02 | -0.08 | 18.919 | 19.13 | 18.819 | 2312 |
| 1732815000 | 19.015 | -0.01 | -0.04 | 19.023 | 19.148 | 18.922 | 1850 |
| 1732728600 | 19.023 | -0.02 | -0.09 | 19.065 | 19.148 | 18.968 | 1057 |
| 1732642200 | 19.04 | -0.09 | -0.45 | 19.05 | 19.159 | 18.885 | 4747 |
| 1732555800 | 19.126 | 0.04 | 0.22 | 19.1 | 19.251 | 18.99 | 3803 |
| 1732296600 | 19.084 | 0.55 | 2.97 | 18.456 | 19.09 | 18.456 | 1426 |
| 1732210200 | 18.534 | 0.78 | 4.41 | 18.025 | 18.574 | 17.846 | 1101 |
| 1732123800 | 17.751 | -0.34 | -1.88 | 18.071 | 18.228 | 17.751 | 3008 |
| 1732037400 | 18.092 | -0.37 | -1.99 | 18.339 | 18.346 | 18.08 | 1040 |
| 1731951000 | 18.46 | -0.1 | -0.54 | 18.4 | 18.508 | 18.35 | 768 |
| 1731691800 | 18.56 | -0.16 | -0.85 | 18.72 | 18.75 | 18.535 | 1459 |
| 1731605400 | 18.72 | 0.45 | 2.47 | 18.561 | 18.72 | 18.56 | 1387 |
| 1731519000 | 18.268 | 0 | 0.00 | 18.268 | 18.268 | 18.268 | 0 |
| 1731432600 | 18.268 | -0.06 | -0.31 | 18.299 | 18.3 | 18.141 | 2568 |
| 1731346200 | 18.325 | 0.32 | 1.81 | 18.06 | 18.36 | 18.06 | 2544 |
| 1731087000 | 18 | 0.56 | 3.23 | 17.408 | 18 | 17.408 | 2649 |
| 1731000600 | 17.436 | 0.05 | 0.30 | 17.239 | 17.436 | 17.18 | 933 |
| 1730914200 | 17.383 | 0.73 | 4.41 | 16.856 | 17.499 | 16.831 | 4142 |
| 1730827800 | 16.648 | -0.01 | -0.05 | 16.613 | 16.7 | 16.606 | 9594 |
| 1730741400 | 16.657 | -0.57 | -3.28 | 16.9 | 16.909 | 16.6 | 7487 |
| 1730482200 | 17.222 | 0.02 | 0.12 | 17.405 | 17.405 | 17.124 | 789 |
| 1730395800 | 17.201 | -0.36 | -2.07 | 17.544 | 17.575 | 17.201 | 5833 |
| 1730309400 | 17.565 | 0.03 | 0.14 | 17.38 | 17.7 | 17.38 | 892 |
| 1730223000 | 17.54 | -0.12 | -0.65 | 17.652 | 17.652 | 17.478 | 2552 |
| 1730136600 | 17.655 | 0.2 | 1.12 | 17.492 | 17.655 | 17.492 | 7077 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
