Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 17.969 | -0.22 | -1.20 | 18.073 | 18.073 | 17.85 | 1522 |
| 1740418200 | 18.187 | 0.14 | 0.75 | 18.299 | 18.299 | 18.147 | 1262 |
| 1740159000 | 18.052 | -0.4 | -2.19 | 18.549 | 18.564 | 17.94 | 3656 |
| 1740072600 | 18.456 | -0.25 | -1.33 | 18.609 | 18.678 | 18.456 | 4933 |
| 1739986200 | 18.705 | -0.22 | -1.18 | 18.95 | 18.974 | 18.705 | 696 |
| 1739899800 | 18.929 | 0.22 | 1.20 | 18.754 | 18.95 | 18.736 | 956 |
| 1739813400 | 18.704 | 0.17 | 0.91 | 18.768 | 18.787 | 18.61 | 2559 |
| 1739554200 | 18.536 | -0.55 | -2.89 | 18.771 | 18.902 | 18.536 | 2951 |
| 1739467800 | 19.087 | 0.16 | 0.85 | 19.02 | 19.115 | 19.017 | 933 |
| 1739381400 | 18.926 | -0.26 | -1.34 | 18.964 | 18.964 | 18.925 | 260 |
| 1739295000 | 19.184 | 0.09 | 0.48 | 19.193 | 19.193 | 18.945 | 480 |
| 1739208600 | 19.093 | -0.15 | -0.76 | 19.184 | 19.21 | 19.037 | 1709 |
| 1738949400 | 19.24 | 0.13 | 0.68 | 18.784 | 19.25 | 18.784 | 422 |
| 1738863000 | 19.111 | 0.31 | 1.67 | 19.08 | 19.19 | 19.08 | 4031 |
| 1738776600 | 18.797 | -0.19 | -1.02 | 19.055 | 19.055 | 18.64 | 449 |
| 1738690200 | 18.991 | -0.17 | -0.91 | 19.1 | 19.13 | 18.943 | 4877 |
| 1738603800 | 19.165 | -0.38 | -1.96 | 19.324 | 19.324 | 19.087 | 3291 |
| 1738344600 | 19.549 | -0.06 | -0.31 | 19.659 | 19.659 | 19.404 | 651 |
| 1738258200 | 19.61 | -0 | -0.02 | 19.733 | 19.733 | 19.609 | 231 |
| 1738171800 | 19.613 | 0.08 | 0.43 | 19.57 | 19.75 | 19.395 | 583 |
| 1738085400 | 19.529 | 0.28 | 1.45 | 19.4 | 19.655 | 19.4 | 2075 |
| 1737999000 | 19.25 | -0.21 | -1.07 | 19.313 | 19.314 | 19.057 | 2574 |
| 1737739800 | 19.458 | -0.15 | -0.77 | 19.392 | 19.478 | 19.377 | 807 |
| 1737653400 | 19.609 | -0.14 | -0.69 | 19.72 | 19.779 | 19.609 | 1696 |
| 1737567000 | 19.745 | 0.2 | 1.01 | 19.461 | 19.826 | 19.403 | 16522 |
| 1737480600 | 19.547 | 0.02 | 0.08 | 19.564 | 19.725 | 19.487 | 6014 |
| 1737394200 | 19.531 | -0.14 | -0.71 | 19.741 | 19.743 | 19.456 | 1716 |
| 1737135000 | 19.67 | 0.23 | 1.16 | 19.45 | 19.801 | 19.45 | 10204 |
| 1737048600 | 19.444 | 0.18 | 0.95 | 19.3 | 19.49 | 19.153 | 4039 |
| 1736962200 | 19.261 | 0.15 | 0.77 | 19.152 | 19.299 | 18.971 | 7481 |
| 1736875800 | 19.114 | -0.17 | -0.88 | 19.363 | 19.51 | 19.114 | 1463 |
| 1736789400 | 19.283 | -0.35 | -1.77 | 19.592 | 19.678 | 19.283 | 2186 |
| 1736530200 | 19.63 | -0.07 | -0.36 | 19.807 | 19.808 | 19.5 | 7838 |
| 1736443800 | 19.701 | 0.05 | 0.25 | 19.65 | 19.713 | 19.549 | 2425 |
| 1736357400 | 19.652 | 0.11 | 0.54 | 19.685 | 19.75 | 19.527 | 6231 |
| 1736271000 | 19.546 | -0.21 | -1.07 | 19.7 | 19.807 | 19.49 | 1892 |
| 1736184600 | 19.758 | -0.26 | -1.31 | 19.971 | 19.971 | 19.748 | 2204 |
| 1735925400 | 20.02 | 0.33 | 1.70 | 19.95 | 20.02 | 19.827 | 3702 |
| 1735839000 | 19.686 | 0.4 | 2.05 | 19.446 | 19.694 | 19.241 | 5140 |
| 1735666200 | 19.291 | 0.05 | 0.24 | 19.7 | 19.7 | 19.228 | 3352 |
| 1735579800 | 19.244 | -0.3 | -1.53 | 19.55 | 19.639 | 19.244 | 15909 |
| 1735320600 | 19.544 | 0.82 | 4.35 | 19.452 | 19.629 | 19.445 | 2353 |
| 1735061400 | 18.729 | 0.04 | 0.22 | 18.68 | 18.775 | 18.68 | 18 |
| 1734975000 | 18.688 | -0.24 | -1.29 | 18.901 | 18.946 | 18.688 | 5363 |
| 1734715800 | 18.932 | -0.06 | -0.30 | 18.975 | 19.101 | 18.884 | 10649 |
| 1734629400 | 18.989 | -0.31 | -1.61 | 19.375 | 19.375 | 18.989 | 253 |
| 1734543000 | 19.3 | -0.05 | -0.27 | 19.362 | 19.362 | 19.3 | 105 |
| 1734456600 | 19.353 | -0.01 | -0.05 | 19.641 | 19.641 | 19.19 | 12041 |
| 1734370200 | 19.362 | -0.25 | -1.26 | 19.739 | 19.739 | 19.362 | 532 |
| 1734111000 | 19.61 | -0.12 | -0.58 | 19.664 | 19.835 | 19.529 | 5134 |
| 1734024600 | 19.725 | -0.03 | -0.13 | 19.85 | 19.992 | 19.725 | 911 |
| 1733938200 | 19.75 | -0.11 | -0.55 | 20.091 | 20.091 | 19.731 | 4268 |
| 1733851800 | 19.86 | -0.21 | -1.05 | 20.143 | 20.143 | 19.823 | 2212 |
| 1733765400 | 20.07 | 0.35 | 1.77 | 19.85 | 20.143 | 19.798 | 2362 |
| 1733506200 | 19.72 | 0.21 | 1.08 | 19.656 | 19.774 | 19.638 | 8273 |
| 1733419800 | 19.51 | 0.06 | 0.29 | 19.386 | 19.585 | 19.386 | 824 |
| 1733333400 | 19.453 | 0.12 | 0.63 | 19.357 | 19.6 | 19.357 | 1981 |
| 1733247000 | 19.332 | 0.32 | 1.71 | 19.341 | 19.466 | 19.29 | 1492 |
| 1733160600 | 19.007 | 0.01 | 0.04 | 18.753 | 19.138 | 18.752 | 3910 |
| 1732901400 | 18.999 | -0.02 | -0.08 | 18.919 | 19.13 | 18.819 | 2312 |
| 1732815000 | 19.015 | -0.01 | -0.04 | 19.023 | 19.148 | 18.922 | 1850 |
| 1732728600 | 19.023 | -0.02 | -0.09 | 19.065 | 19.148 | 18.968 | 1057 |
| 1732642200 | 19.04 | -0.09 | -0.45 | 19.05 | 19.159 | 18.885 | 4747 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
